Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 43.12 ( -0.48 -1.10%)

Volume6993

Prev. Close
43.60

Open Price
42.21

Today's Low / High

42.05 44.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.37 56.20

Ashiana Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.20	04/04/2024	26.37	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	46.44	29/04/2024	42.05	30/04/2024
26/04/2024	46.90	23/04/2024	42.13	22/04/2024
19/04/2024	47.00	18/04/2024	43.00	19/04/2024
12/04/2024	49.89	08/04/2024	45.36	12/04/2024
05/04/2024	56.20	04/04/2024	39.90	01/04/2024
28/03/2024	43.44	28/03/2024	39.40	27/03/2024
22/03/2024	48.30	18/03/2024	41.23	22/03/2024
15/03/2024	45.99	15/03/2024	32.01	13/03/2024
07/03/2024	52.88	05/03/2024	39.28	04/03/2024
02/03/2024	43.99	26/02/2024	38.00	28/02/2024
Showing Page : 1 of 6 Prev Next