Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Ispat Ltd.

Sep 03 BSE 21.20 (+ 0.83 4.07%)

Volume11526

Prev. Close
20.37

Open Price
21.60

Today's Low / High

20.52 22.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.08 62.65

Ashiana Ispat Ltd.is not traded in NSE

ISIN No	INE587D01012	Market Cap. ( in Cr. )	16.89	P/BV	0.44	Book Value ( )	48.58
BSE Code	513401	52 Week High/Low ( )	63/18	FV/ML	10/1	P/E(X)	11.48
NSE Code	-	Book Closure	06/06/2024	EPS ( )	1.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	21.60	22.40	20.52	21.20	11526	246170
02/09/2025	20.90	21.20	20.30	20.37	2319	47578
01/09/2025	20.60	22.00	20.10	20.29	46768	970751
29/08/2025	22.27	22.27	22.01	22.27	168	3741
28/08/2025	22.65	23.60	21.50	22.30	5907	131813