media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Ispat Ltd.

GO

Apr 30 BSE 43.12 ( -0.48 -1.10%)

Volume6993

Prev. Close
43.60

Open Price
42.21

Today's Low / High

42.05 44.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.37 56.20

Ashiana Ispat Ltd.is not traded in NSE

ISIN No	INE587D01012	Market Cap. ( in Cr. )	34.34	P/BV	0.92	Book Value ( )	46.63
BSE Code	513401	52 Week High/Low ( )	56/26	FV/ML	10/1	P/E(X)	11.46
NSE Code	-	Book Closure	28/09/2023	EPS ( )	3.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	42.21	44.79	42.05	43.12	6993	302139
29/04/2024	46.09	46.44	43.32	43.60	8963	400137
26/04/2024	46.77	46.77	44.55	44.75	3233	146569
25/04/2024	46.86	46.86	44.33	44.45	4816	217925