Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 18.13 ( -0.02 -0.11%)

Volume14354

Prev. Close
18.15

Open Price
18.44

Today's Low / High

17.44 18.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.40

Dec 12 NSE 18.34(+ 0.22 1.21%)

Volume137581

Prev. Close
18.12

Open Price
18.15

Today's Low / High

17.39 18.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.25 37.24

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.40	17/12/2024	16.40	08/12/2025
NSE	37.24	17/12/2024	16.25	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	20.00	09/12/2025	16.40	08/12/2025
05/12/2025	19.80	01/12/2025	18.00	05/12/2025
28/11/2025	20.30	27/11/2025	18.90	24/11/2025
21/11/2025	20.10	17/11/2025	19.07	18/11/2025
14/11/2025	21.00	13/11/2025	19.49	13/11/2025
07/11/2025	22.50	03/11/2025	20.00	07/11/2025
31/10/2025	22.42	28/10/2025	21.05	28/10/2025
24/10/2025	22.97	21/10/2025	21.37	23/10/2025
17/10/2025	23.20	17/10/2025	21.10	14/10/2025
10/10/2025	23.24	06/10/2025	21.47	10/10/2025
Showing Page : 1 of 6 Prev Next