Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashima Ltd.

GO

Apr 30, 04:01 BSE 30.67 ( -1.92 -5.89%)

Volume71812

Prev. Close
32.59

Open Price
33.00

Today's Low / High

30.30 33.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.01 51.92

Apr 30, 03:55 NSE 30.47( -2.15 -6.59%)

Volume615556

Prev. Close
32.62

Open Price
33.00

Today's Low / High

30.15 33.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 30.47 (3098)

52 Wk Low / High

16.99 51.60

ISIN No	INE440A01010	Market Cap. ( in Cr. )	583.99	P/BV	1.91	Book Value ( )	15.98
BSE Code	514286	52 Week High/Low ( )	52/17	FV/ML	10/1	P/E(X)	6.06
NSE Code	ASHIMASYNEQ	Book Closure	17/08/2021	EPS ( )	5.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	33.00	33.00	30.30	30.67	71812	2244786
29/04/2025	32.69	33.99	32.39	32.59	91705	3028856
28/04/2025	29.01	31.95	29.01	31.41	68011	2131168
25/04/2025	30.17	30.44	27.49	29.98	247347	7240175
24/04/2025	30.95	31.49	29.60	30.17	145170	4475320
23/04/2025	28.84	32.25	28.69	30.37	325572	9915879