Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashima Ltd.

GO

Jul 21 BSE 18.90 (+ 1.64 9.50%)

Volume219861

Prev. Close
17.26

Open Price
17.40

Today's Low / High

16.65 20.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.30 28.45

Jul 21 NSE 18.72(+ 1.50 8.71%)

Volume2471509

Prev. Close
17.22

Open Price
17.50

Today's Low / High

16.65 20.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.50 28.65

ISIN No	INE440A01010	Market Cap. ( in Cr. )	358.79	P/BV	1.30	Book Value ( )	14.45
BSE Code	514286	52 Week High/Low ( )	29/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASHIMASYNEQ	Book Closure	17/08/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	17.40	20.26	16.65	18.90	219861	4051015
20/07/2026	16.00	17.28	15.50	17.26	263024	4443968
17/07/2026	14.16	14.76	14.16	14.40	7797	112972
16/07/2026	14.25	14.90	14.23	14.55	14410	207666
15/07/2026	14.95	15.19	14.39	14.51	24797	364070
14/07/2026	14.85	15.00	14.70	14.89	5022	74661