media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashima Ltd.

GO

May 06, 12:49 BSE 21.73 ( -0.72 -3.21%)

Volume61464

Prev. Close
22.45

Open Price
22.90

Today's Low / High

21.31 22.90

Bid. Price (Qty.)21.71 (1)

Offer Price (Qty.)
21.72 (16)

52 Wk Low / High

12.05 26.30

May 06, 12:39 NSE 21.80( -0.60 -2.68%)

Volume212630

Prev. Close
22.40

Open Price
22.60

Today's Low / High

21.55 22.60

Bid Price (Qty.)21.70 (1755)

Offer Price (Qty.) 21.80 (1908)

52 Wk Low / High

12.50 26.15

ISIN No	INE440A01010	Market Cap. ( in Cr. )	417.82	P/BV	1.90	Book Value ( )	11.49
BSE Code	514286	52 Week High/Low ( )	26/13	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASHIMASYNEQ	Book Closure	17/08/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	22.34	22.65	22.00	22.45	50680	1134136
02/05/2024	22.00	22.41	22.00	22.30	32513	725783
30/04/2024	22.98	23.10	22.25	22.34	63585	1441471
29/04/2024	22.11	23.50	22.11	22.86	172344	3957692