Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashima Ltd.

GO

Dec 12 BSE 18.13 ( -0.02 -0.11%)

Volume14354

Prev. Close
18.15

Open Price
18.44

Today's Low / High

17.44 18.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.40 37.40

Dec 12 NSE 18.34(+ 0.22 1.21%)

Volume137581

Prev. Close
18.12

Open Price
18.15

Today's Low / High

17.39 18.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.25 37.24

ISIN No	INE440A01010	Market Cap. ( in Cr. )	351.50	P/BV	1.18	Book Value ( )	15.58
BSE Code	514286	52 Week High/Low ( )	37/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASHIMASYNEQ	Book Closure	17/08/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	18.44	18.50	17.44	18.13	14354	260849
11/12/2025	18.90	18.90	18.15	18.15	20340	376198
10/12/2025	19.94	19.94	18.64	18.76	11248	213504
09/12/2025	16.60	20.00	16.45	19.58	58905	1064047
08/12/2025	18.10	18.10	16.40	16.77	38572	659836