Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:31 BSE 227.05 ( -0.60 -0.26%)

Volume50817

Prev. Close
227.65

Open Price
227.70

Today's Low / High

225.70 229.55

Bid. Price (Qty.)226.85 (24)

Offer Price (Qty.)
227.05 (212)

52 Wk Low / High

184.90 264.70

Apr 30, 01:19 NSE 226.85( -1.01 -0.44%)

Volume2214608

Prev. Close
227.86

Open Price
227.88

Today's Low / High

225.74 229.55

Bid Price (Qty.)226.75 (300)

Offer Price (Qty.) 226.85 (144)

52 Wk Low / High

184.85 264.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.70	27/08/2024	184.90	29/04/2024
NSE	264.65	27/08/2024	184.85	29/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	231.05	29/04/2025	222.75	28/04/2025
25/04/2025	233.15	25/04/2025	218.15	21/04/2025
17/04/2025	219.45	17/04/2025	209.25	15/04/2025
11/04/2025	209.70	11/04/2025	190.40	07/04/2025
04/04/2025	210.50	03/04/2025	203.45	04/04/2025
28/03/2025	219.50	26/03/2025	203.50	28/03/2025
21/03/2025	212.30	21/03/2025	196.40	17/03/2025
13/03/2025	212.60	10/03/2025	192.90	12/03/2025
07/03/2025	219.80	03/03/2025	203.20	04/03/2025
28/02/2025	228.35	25/02/2025	211.35	28/02/2025
Showing Page : 1 of 6 Prev Next