Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 210.40 (+ 2.60 1.25%)

Volume208588

Prev. Close
207.80

Open Price
209.25

Today's Low / High

208.50 211.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.20 211.60

May 18 NSE 210.60(+ 2.75 1.32%)

Volume4135117

Prev. Close
207.85

Open Price
208.90

Today's Low / High

208.35 211.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.10 211.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	211.60	18/05/2024	144.20	25/05/2023
NSE	211.10	18/05/2024	144.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	211.60	18/05/2024	190.05	13/05/2024
10/05/2024	204.90	06/05/2024	192.50	07/05/2024
03/05/2024	205.10	03/05/2024	184.90	29/04/2024
26/04/2024	187.10	26/04/2024	170.25	22/04/2024
19/04/2024	177.30	16/04/2024	166.15	19/04/2024
12/04/2024	181.10	12/04/2024	175.20	09/04/2024
05/04/2024	178.25	02/04/2024	171.10	03/04/2024
28/03/2024	172.05	28/03/2024	167.25	26/03/2024
22/03/2024	168.30	22/03/2024	159.75	18/03/2024
15/03/2024	172.70	11/03/2024	157.65	14/03/2024
Showing Page : 1 of 6 Prev Next