Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

Jun 18 BSE 233.70 ( -0.70 -0.30%)

Volume162297

Prev. Close
234.40

Open Price
233.30

Today's Low / High

233.05 236.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.40 264.70

Jun 18 NSE 233.99( -0.53 -0.23%)

Volume5049351

Prev. Close
234.52

Open Price
233.99

Today's Low / High

233.06 236.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

191.86 264.65

ISIN No	INE208A01029	Market Cap. ( in Cr. )	68711.80	P/BV	6.66	Book Value ( )	35.11
BSE Code	500477	52 Week High/Low ( )	265/192	FV/ML	1/1	P/E(X)	22.12
NSE Code	ASHOKLEYEQ	Book Closure	22/05/2025	EPS ( )	10.58	Div Yield (%)	2.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2025	233.30	236.35	233.05	233.70	162297	38076781
17/06/2025	235.95	236.35	233.75	234.40	49892	11727472
16/06/2025	232.40	236.00	232.10	235.75	85035	19945613
13/06/2025	232.20	235.20	230.40	234.80	187474	43723820
12/06/2025	239.75	240.35	234.85	235.25	125436	29733756
11/06/2025	240.60	242.50	238.95	239.75	199362	48019605