Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

May 18 BSE 151.15 ( -2.05 -1.34%)

Volume989021

Prev. Close
153.20

Open Price
152.00

Today's Low / High

148.75 152.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.00 215.35

May 18 NSE 151.14( -1.99 -1.30%)

Volume18556084

Prev. Close
153.13

Open Price
152.00

Today's Low / High

148.76 152.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

114.96 215.42

ISIN No	INE208A01029	Market Cap. ( in Cr. )	88777.44	P/BV	6.60	Book Value ( )	22.88
BSE Code	500477	52 Week High/Low ( )	215/115	FV/ML	1/1	P/E(X)	28.58
NSE Code	ASHOKLEYEQ	Book Closure	18/11/2025	EPS ( )	5.29	Div Yield (%)	4.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2026	152.00	152.00	148.75	151.15	989021	148658524
15/05/2026	154.50	157.25	152.10	153.20	1397447	215832380
14/05/2026	154.25	155.30	149.90	154.35	2328651	355596054
13/05/2026	155.60	157.50	152.80	153.30	1381133	213560650
12/05/2026	160.20	161.55	155.05	156.15	1039976	164112522
11/05/2026	166.05	166.10	161.00	161.60	984844	160548319