media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

May 18 BSE 210.40 (+ 2.60 1.25%)

Volume208588

Prev. Close
207.80

Open Price
209.25

Today's Low / High

208.50 211.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.20 211.60

May 18 NSE 210.60(+ 2.75 1.32%)

Volume4135117

Prev. Close
207.85

Open Price
208.90

Today's Low / High

208.35 211.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.10 211.10

ISIN No	INE208A01029	Market Cap. ( in Cr. )	61839.05	P/BV	7.27	Book Value ( )	28.99
BSE Code	500477	52 Week High/Low ( )	211/144	FV/ML	1/1	P/E(X)	49.84
NSE Code	ASHOKLEYEQ	Book Closure	03/04/2024	EPS ( )	4.23	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	209.25	211.60	208.50	210.40	208588	43863537
17/05/2024	207.30	209.90	206.40	207.80	1222269	254611713
16/05/2024	203.45	207.40	202.50	206.65	1907063	391978386
15/05/2024	205.45	205.45	200.40	201.40	848509	171457884