Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

Apr 30, 01:37 BSE 227.30 ( -0.35 -0.15%)

Volume51462

Prev. Close
227.65

Open Price
227.70

Today's Low / High

225.70 229.55

Bid. Price (Qty.)227.30 (83)

Offer Price (Qty.)
227.50 (123)

52 Wk Low / High

184.90 264.70

Apr 30, 01:24 NSE 226.84( -1.02 -0.45%)

Volume2232851

Prev. Close
227.86

Open Price
227.88

Today's Low / High

225.74 229.55

Bid Price (Qty.)226.84 (52)

Offer Price (Qty.) 226.94 (51)

52 Wk Low / High

184.85 264.65

ISIN No	INE208A01029	Market Cap. ( in Cr. )	66612.18	P/BV	6.46	Book Value ( )	35.11
BSE Code	500477	52 Week High/Low ( )	265/185	FV/ML	1/1	P/E(X)	26.82
NSE Code	ASHOKLEYEQ	Book Closure	19/11/2024	EPS ( )	8.46	Div Yield (%)	2.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	226.85	231.05	226.15	227.65	83828	19163336
28/04/2025	222.75	227.70	222.75	227.40	97675	22039900
25/04/2025	230.05	233.15	223.25	225.00	240216	54471756
24/04/2025	228.00	232.10	228.00	230.55	167459	38602923
23/04/2025	223.30	231.40	223.15	230.65	421740	96262108