Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

Apr 02 BSE 148.50 ( -0.65 -0.44%)

Volume1738526

Prev. Close
149.15

Open Price
147.05

Today's Low / High

143.20 149.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.20 215.35

Apr 02 NSE 148.44( -0.67 -0.45%)

Volume33940797

Prev. Close
149.11

Open Price
147.40

Today's Low / High

143.13 149.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.93 215.42

ISIN No	INE208A01029	Market Cap. ( in Cr. )	87191.50	P/BV	6.49	Book Value ( )	22.88
BSE Code	500477	52 Week High/Low ( )	215/96	FV/ML	1/1	P/E(X)	28.06
NSE Code	ASHOKLEYEQ	Book Closure	18/11/2025	EPS ( )	5.29	Div Yield (%)	4.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	147.05	149.15	143.20	148.50	1738526	254080634
01/04/2026	155.50	162.15	148.10	149.15	3411797	530239556
30/03/2026	159.05	160.95	153.75	154.15	748224	117235433
27/03/2026	169.95	169.95	162.65	163.00	921759	151477692