Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 294.30 ( -8.70 -2.87%)

Volume4113

Prev. Close
303.00

Open Price
304.30

Today's Low / High

293.55 307.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.85 444.35

Jun 27 NSE 294.95( -9.15 -3.01%)

Volume98352

Prev. Close
304.10

Open Price
302.25

Today's Low / High

294.05 307.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.00 444.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.35	27/08/2024	214.85	17/03/2025
NSE	444.15	27/08/2024	215.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	307.95	27/06/2025	290.50	23/06/2025
20/06/2025	319.50	16/06/2025	290.30	19/06/2025
13/06/2025	319.30	12/06/2025	297.50	11/06/2025
06/06/2025	323.00	04/06/2025	303.00	06/06/2025
30/05/2025	325.00	26/05/2025	301.00	30/05/2025
23/05/2025	335.95	19/05/2025	295.00	23/05/2025
16/05/2025	349.95	16/05/2025	292.90	12/05/2025
09/05/2025	314.00	06/05/2025	265.05	09/05/2025
02/05/2025	294.00	29/04/2025	272.05	02/05/2025
25/04/2025	329.00	21/04/2025	287.55	25/04/2025
Showing Page : 1 of 6 Prev Next