Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15 BSE 294.45 ( -2.40 -0.81%)

Volume2883

Prev. Close
296.85

Open Price
291.10

Today's Low / High

290.00 299.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.85 418.00

Dec 15 NSE 294.00( -2.70 -0.91%)

Volume58252

Prev. Close
296.70

Open Price
295.90

Today's Low / High

289.95 299.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.00 418.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	418.00	06/01/2025	214.85	17/03/2025
NSE	418.00	06/01/2025	215.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	299.50	15/12/2025	290.00	15/12/2025
12/12/2025	298.00	12/12/2025	258.90	09/12/2025
05/12/2025	294.90	01/12/2025	276.95	01/12/2025
28/11/2025	309.95	26/11/2025	290.50	28/11/2025
21/11/2025	331.40	17/11/2025	303.00	21/11/2025
14/11/2025	337.95	12/11/2025	324.00	11/11/2025
07/11/2025	359.25	04/11/2025	324.30	07/11/2025
31/10/2025	348.00	27/10/2025	329.60	30/10/2025
24/10/2025	360.45	23/10/2025	337.45	20/10/2025
17/10/2025	347.95	17/10/2025	331.30	16/10/2025
Showing Page : 1 of 6 Prev Next