Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Energy Services Ltd.

GO

Dec 15 BSE 294.45 ( -2.40 -0.81%)

Volume2883

Prev. Close
296.85

Open Price
291.10

Today's Low / High

290.00 299.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.85 418.00

Dec 15 NSE 294.00( -2.70 -0.91%)

Volume58252

Prev. Close
296.70

Open Price
295.90

Today's Low / High

289.95 299.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.00 418.00

ISIN No	INE276G01015	Market Cap. ( in Cr. )	1316.37	P/BV	4.02	Book Value ( )	73.23
BSE Code	530355	52 Week High/Low ( )	418/215	FV/ML	10/1	P/E(X)	31.25
NSE Code	ASIANENEEQ	Book Closure	19/09/2025	EPS ( )	9.41	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	291.10	299.50	290.00	294.45	2883	847335
12/12/2025	281.50	298.00	280.55	296.85	3084	900850
11/12/2025	273.85	285.00	268.80	282.40	1749	486062
10/12/2025	278.00	281.90	268.60	273.10	5547	1530129
09/12/2025	270.50	279.75	258.90	273.25	73933	19991136