Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 03:10 BSE 149.10 ( -0.10 -0.07%)

Volume1505

Prev. Close
149.20

Open Price
151.95

Today's Low / High

147.20 151.95

Bid. Price (Qty.)149.65 (1)

Offer Price (Qty.)
150.80 (1)

52 Wk Low / High

113.80 195.95

May 03, 02:59 NSE 150.40(+ 1.60 1.08%)

Volume32392

Prev. Close
148.80

Open Price
147.30

Today's Low / High

147.00 150.45

Bid Price (Qty.)149.85 (16)

Offer Price (Qty.) 150.35 (1)

52 Wk Low / High

114.00 182.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.95	05/02/2024	113.80	09/05/2023
NSE	182.90	07/02/2024	114.00	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	154.60	30/04/2024	148.90	02/05/2024
26/04/2024	154.75	24/04/2024	139.60	22/04/2024
19/04/2024	144.25	18/04/2024	127.30	15/04/2024
12/04/2024	151.70	08/04/2024	140.50	12/04/2024
05/04/2024	153.05	04/04/2024	138.85	01/04/2024
28/03/2024	145.20	26/03/2024	135.00	26/03/2024
22/03/2024	148.15	18/03/2024	137.25	20/03/2024
15/03/2024	167.40	11/03/2024	139.80	13/03/2024
07/03/2024	174.70	05/03/2024	158.55	06/03/2024
02/03/2024	168.20	26/02/2024	154.95	28/02/2024
Showing Page : 1 of 6 Prev Next