media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Hotels (East) Ltd.

GO

May 03, 04:01 BSE 149.55 (+ 0.35 0.23%)

Volume1510

Prev. Close
149.20

Open Price
151.95

Today's Low / High

147.20 151.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.80 195.95

May 03, 03:40 NSE 149.15(+ 0.35 0.24%)

Volume33429

Prev. Close
148.80

Open Price
147.30

Today's Low / High

147.00 150.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 149.15 (1060)

52 Wk Low / High

114.00 182.90

ISIN No	INE926K01017	Market Cap. ( in Cr. )	257.91	P/BV	1.27	Book Value ( )	117.35
BSE Code	533227	52 Week High/Low ( )	183/114	FV/ML	10/1	P/E(X)	10.52
NSE Code	AHLEASTEQ	Book Closure	11/09/2023	EPS ( )	14.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	150.00	151.00	148.90	149.20	933	139666
30/04/2024	153.75	154.60	149.40	150.00	712	108080
26/04/2024	152.45	152.45	149.40	149.40	559	84655