Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 145.00 (+ 0.40 0.28%)

Volume20

Prev. Close
144.60

Open Price
145.00

Today's Low / High

145.00 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.25 241.20

May 03 NSE 144.05( -0.95 -0.66%)

Volume3304

Prev. Close
145.00

Open Price
143.00

Today's Low / High

143.00 144.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.85 238.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.20	05/12/2023	108.25	21/03/2024
NSE	238.95	28/12/2023	108.85	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	147.60	29/04/2024	144.55	02/05/2024
26/04/2024	148.80	25/04/2024	147.70	26/04/2024
19/04/2024	151.00	15/04/2024	146.00	18/04/2024
12/04/2024	157.30	10/04/2024	148.20	12/04/2024
05/04/2024	148.30	05/04/2024	137.05	01/04/2024
28/03/2024	134.50	28/03/2024	110.60	26/03/2024
22/03/2024	117.15	22/03/2024	108.25	21/03/2024
15/03/2024	127.90	11/03/2024	110.60	14/03/2024
07/03/2024	141.00	04/03/2024	121.60	06/03/2024
02/03/2024	142.70	28/02/2024	125.10	02/03/2024
Showing Page : 1 of 6 Prev Next