Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 366.35 (+ 17.35 4.97%)

Volume88

Prev. Close
349.00

Open Price
366.35

Today's Low / High

366.35 366.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.30 403.65

May 13, 03:40 NSE 366.55( -1.60 -0.43%)

Volume3209

Prev. Close
368.15

Open Price
370.00

Today's Low / High

356.50 370.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 366.55 (300)

52 Wk Low / High

130.10 419.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.65	24/03/2025	132.30	03/06/2024
NSE	419.50	24/03/2025	130.10	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	365.20	06/05/2025	348.80	05/05/2025
02/05/2025	382.20	29/04/2025	334.10	02/05/2025
25/04/2025	390.60	25/04/2025	363.30	23/04/2025
17/04/2025	380.00	17/04/2025	378.00	17/04/2025
11/04/2025	373.40	11/04/2025	346.55	08/04/2025
04/04/2025	373.00	01/04/2025	341.05	03/04/2025
28/03/2025	403.65	24/03/2025	355.10	27/03/2025
21/03/2025	399.00	21/03/2025	358.00	19/03/2025
13/03/2025	378.00	13/03/2025	358.00	10/03/2025
07/03/2025	376.00	07/03/2025	360.05	04/03/2025
Showing Page : 1 of 6 Prev Next