media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Hotels (North) Ltd.

GO

May 03 BSE 145.00 (+ 0.40 0.28%)

Volume20

Prev. Close
144.60

Open Price
145.00

Today's Low / High

145.00 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.25 241.20

May 03 NSE 144.05( -0.95 -0.66%)

Volume3304

Prev. Close
145.00

Open Price
143.00

Today's Low / High

143.00 144.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.85 238.95

ISIN No	INE363A01022	Market Cap. ( in Cr. )	280.22	P/BV	-1.16	Book Value ( )	-124.24
BSE Code	500023	52 Week High/Low ( )	239/109	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASIANHOTNRBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	145.00	145.00	145.00	145.00	20	2900
02/05/2024	144.55	144.60	144.55	144.60	146	21111
30/04/2024	147.50	147.50	147.50	147.50	51	7522
29/04/2024	145.00	147.60	145.00	147.60	210	30723