Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 444.05 ( -23.35 -5.00%)

Volume10

Prev. Close
467.40

Open Price
444.05

Today's Low / High

444.05 444.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

266.10 699.95

Assam Entrade Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	699.95	04/03/2024	266.10	27/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	491.95	06/05/2024	467.40	07/05/2024
03/05/2024	545.05	30/04/2024	517.80	03/05/2024
26/04/2024	573.45	22/04/2024	572.00	24/04/2024
19/04/2024	603.60	19/04/2024	603.60	19/04/2024
22/03/2024	635.35	19/03/2024	635.35	19/03/2024
15/03/2024	661.50	11/03/2024	648.30	13/03/2024
07/03/2024	699.95	04/03/2024	675.00	07/03/2024
02/03/2024	691.05	29/02/2024	597.00	26/02/2024
23/02/2024	568.60	23/02/2024	467.90	19/02/2024
16/02/2024	445.65	16/02/2024	382.50	12/02/2024
Showing Page : 1 of 5 Prev Next