Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 12:02 BSE 1244.00 ( -43.65 -3.39%)

Volume18295

Prev. Close
1287.65

Open Price
1312.60

Today's Low / High

1224.85 1400.00

Bid. Price (Qty.)1240.65 (95)

Offer Price (Qty.)
1244.00 (1)

52 Wk Low / High

826.15 1540.00

May 02, 11:49 NSE 1240.00( -44.40 -3.46%)

Volume253173

Prev. Close
1284.40

Open Price
1316.95

Today's Low / High

1227.15 1406.60

Bid Price (Qty.)1238.95 (2)

Offer Price (Qty.) 1240.00 (40)

52 Wk Low / High

825.05 1541.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,540.00	18/05/2023	826.15	13/02/2024
NSE	1,541.65	18/05/2023	825.05	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,291.20	30/04/2024	1,208.70	29/04/2024
26/04/2024	1,300.00	24/04/2024	1,201.95	26/04/2024
19/04/2024	1,300.00	16/04/2024	1,225.45	19/04/2024
12/04/2024	1,337.00	12/04/2024	1,187.75	08/04/2024
05/04/2024	1,239.60	05/04/2024	1,070.45	01/04/2024
28/03/2024	1,133.00	26/03/2024	1,043.20	27/03/2024
22/03/2024	1,138.95	20/03/2024	1,079.05	21/03/2024
15/03/2024	1,143.95	15/03/2024	994.40	11/03/2024
07/03/2024	1,025.00	07/03/2024	896.60	05/03/2024
02/03/2024	933.00	02/03/2024	873.20	28/02/2024
Showing Page : 1 of 6 Prev Next