Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astec Lifesciences Ltd.

GO

May 13, 04:01 BSE 694.70 (+ 15.35 2.26%)

Volume444

Prev. Close
679.35

Open Price
677.80

Today's Low / High

670.15 694.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.95 1487.65

May 13, 03:53 NSE 691.45(+ 12.50 1.84%)

Volume11117

Prev. Close
678.95

Open Price
680.00

Today's Low / High

671.10 695.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 691.45 (334)

52 Wk Low / High

634.60 1474.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,487.65	08/07/2024	635.95	09/05/2025
NSE	1,474.40	03/07/2024	634.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	681.00	12/05/2025	659.90	12/05/2025
09/05/2025	687.95	05/05/2025	635.95	09/05/2025
02/05/2025	730.00	02/05/2025	662.35	02/05/2025
25/04/2025	788.70	23/04/2025	701.50	25/04/2025
17/04/2025	765.60	16/04/2025	704.00	15/04/2025
11/04/2025	717.60	09/04/2025	680.00	09/04/2025
04/04/2025	738.55	01/04/2025	676.50	01/04/2025
28/03/2025	739.65	24/03/2025	666.00	28/03/2025
21/03/2025	718.00	21/03/2025	651.00	17/03/2025
13/03/2025	745.10	10/03/2025	650.05	13/03/2025
Showing Page : 1 of 6 Prev Next