media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astec Lifesciences Ltd.

GO

May 02, 11:37 BSE 1231.00 ( -56.65 -4.40%)

Volume17602

Prev. Close
1287.65

Open Price
1312.60

Today's Low / High

1224.85 1400.00

Bid. Price (Qty.)1233.10 (12)

Offer Price (Qty.)
1236.95 (3)

52 Wk Low / High

826.15 1540.00

May 02, 11:24 NSE 1277.25( -7.15 -0.56%)

Volume214638

Prev. Close
1284.40

Open Price
1316.95

Today's Low / High

1256.25 1406.60

Bid Price (Qty.)1277.50 (1)

Offer Price (Qty.) 1279.50 (1)

52 Wk Low / High

825.05 1541.65

ISIN No	INE563J01010	Market Cap. ( in Cr. )	2504.59	P/BV	5.97	Book Value ( )	213.86
BSE Code	533138	52 Week High/Low ( )	1542/825	FV/ML	10/1	P/E(X)	97.97
NSE Code	ASTECEQ	Book Closure	26/07/2023	EPS ( )	13.04	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1238.95	1291.20	1228.45	1287.65	7287	9297071
29/04/2024	1254.85	1254.85	1208.70	1226.45	4095	5016236
26/04/2024	1266.85	1266.85	1201.95	1221.75	4380	5372739
25/04/2024	1289.00	1289.00	1227.95	1242.60	3365	4197195