Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astec Lifesciences Ltd.

GO

Apr 02 BSE 541.35 ( -15.95 -2.86%)

Volume3772

Prev. Close
557.30

Open Price
559.90

Today's Low / High

536.35 559.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

512.35 984.59

Apr 02 NSE 543.00( -14.85 -2.66%)

Volume56171

Prev. Close
557.85

Open Price
550.00

Today's Low / High

538.35 555.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.40 984.85

ISIN No	INE563J01010	Market Cap. ( in Cr. )	1209.93	P/BV	3.04	Book Value ( )	178.73
BSE Code	533138	52 Week High/Low ( )	985/513	FV/ML	10/1	P/E(X)	0.00
NSE Code	ASTECEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	559.90	559.90	536.35	541.35	3772	2045440
01/04/2026	545.00	573.45	545.00	557.30	2714	1527985
30/03/2026	566.20	577.55	535.90	539.40	9496	5268320