Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Astec Lifesciences Ltd.
GO
ISIN No INE563J01010 Market Cap. ( in Cr. ) 2023.17 P/BV 4.28 Book Value ( ) 212.00
BSE Code 533138 52 Week High/Low ( ) 1217/607 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTECEQ Book Closure 04/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/11/2025831.90906.70779.65888.8531245912727871740
21/11/2025755.00849.20748.75827.1024869591974755250
20/11/2025626.30751.50626.30736.05962784690610654
19/11/2025649.80649.80616.55626.2516471032201
18/11/2025643.00652.75623.00650.4016331039614