Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 1030.90 ( -6.95 -0.67%)

Volume48992

Prev. Close
1037.85

Open Price
1040.10

Today's Low / High

1010.00 1043.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Jul 01, 03:56 NSE 1025.10( -12.70 -1.22%)

Volume830118

Prev. Close
1037.80

Open Price
1040.00

Today's Low / High

1009.50 1045.90

Bid Price (Qty.)1025.10 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.20 1195.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.65	05/06/2025	584.20	03/03/2025
NSE	1,195.90	05/06/2025	584.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,049.00	30/06/2025	1,020.05	30/06/2025
27/06/2025	1,152.70	24/06/2025	1,041.50	27/06/2025
20/06/2025	1,158.00	17/06/2025	1,072.85	20/06/2025
13/06/2025	1,185.85	11/06/2025	1,096.50	13/06/2025
06/06/2025	1,195.65	05/06/2025	1,095.00	02/06/2025
30/05/2025	1,184.25	28/05/2025	1,062.60	27/05/2025
23/05/2025	1,149.00	23/05/2025	1,033.40	21/05/2025
16/05/2025	1,097.85	16/05/2025	856.75	13/05/2025
09/05/2025	889.45	09/05/2025	811.20	09/05/2025
02/05/2025	862.40	29/04/2025	775.20	28/04/2025
Showing Page : 1 of 6 Prev Next