Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 15, 04:01 BSE 1069.00 ( -20.70 -1.90%)

Volume11478

Prev. Close
1089.70

Open Price
1089.75

Today's Low / High

1067.55 1089.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Oct 15, 03:59 NSE 1069.05( -20.75 -1.90%)

Volume742072

Prev. Close
1089.80

Open Price
1091.00

Today's Low / High

1066.10 1094.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1069.05 (804)

52 Wk Low / High

584.20 1195.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.65	05/06/2025	584.20	03/03/2025
NSE	1,195.90	05/06/2025	584.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	1,102.00	14/10/2025	1,067.00	13/10/2025
10/10/2025	1,173.10	10/10/2025	1,076.20	10/10/2025
03/10/2025	1,136.70	03/10/2025	973.05	30/09/2025
26/09/2025	1,157.80	22/09/2025	1,042.35	26/09/2025
19/09/2025	1,145.00	19/09/2025	1,080.00	18/09/2025
12/09/2025	1,099.45	12/09/2025	987.50	09/09/2025
05/09/2025	1,079.00	01/09/2025	1,001.00	05/09/2025
29/08/2025	1,072.90	25/08/2025	994.30	26/08/2025
22/08/2025	1,030.70	19/08/2025	981.00	22/08/2025
14/08/2025	1,036.00	14/08/2025	966.10	11/08/2025
Showing Page : 1 of 6 Prev Next