Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 700.65 (+ 64.90 10.21%)

Volume80425

Prev. Close
635.75

Open Price
630.15

Today's Low / High

630.15 708.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.60 729.60

May 10 NSE 698.90(+ 63.80 10.05%)

Volume1451837

Prev. Close
635.10

Open Price
649.00

Today's Low / High

640.00 709.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

316.20 729.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	729.60	25/04/2024	315.60	15/05/2023
NSE	729.25	25/04/2024	316.20	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	708.55	10/05/2024	630.15	10/05/2024
03/05/2024	717.95	29/04/2024	666.00	03/05/2024
26/04/2024	729.60	25/04/2024	691.90	22/04/2024
19/04/2024	716.95	18/04/2024	640.90	15/04/2024
12/04/2024	671.00	12/04/2024	635.80	08/04/2024
05/04/2024	645.85	04/04/2024	600.45	01/04/2024
28/03/2024	621.95	28/03/2024	538.00	27/03/2024
22/03/2024	576.15	18/03/2024	533.05	20/03/2024
15/03/2024	625.85	11/03/2024	510.65	14/03/2024
07/03/2024	642.85	06/03/2024	610.65	06/03/2024
Showing Page : 1 of 6 Prev Next