Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 1024.35 (+ 8.85 0.87%)

Volume17116

Prev. Close
1015.50

Open Price
1020.00

Today's Low / High

1007.45 1032.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Aug 29 NSE 1024.05(+ 4.80 0.47%)

Volume318860

Prev. Close
1019.25

Open Price
1021.95

Today's Low / High

1008.00 1032.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.20 1195.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,195.65	05/06/2025	584.20	03/03/2025
NSE	1,195.90	05/06/2025	584.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,072.90	25/08/2025	994.30	26/08/2025
22/08/2025	1,030.70	19/08/2025	981.00	22/08/2025
14/08/2025	1,036.00	14/08/2025	966.10	11/08/2025
08/08/2025	995.00	06/08/2025	942.60	04/08/2025
01/08/2025	980.45	30/07/2025	938.00	01/08/2025
25/07/2025	996.45	22/07/2025	956.50	21/07/2025
18/07/2025	1,017.95	17/07/2025	965.40	18/07/2025
11/07/2025	1,107.95	07/07/2025	990.30	11/07/2025
04/07/2025	1,109.00	04/07/2025	1,010.00	01/07/2025
27/06/2025	1,152.70	24/06/2025	1,041.50	27/06/2025
Showing Page : 1 of 6 Prev Next