Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Dec 10, 11:42 BSE 889.90 ( -10.85 -1.20%)

Volume5634

Prev. Close
900.75

Open Price
902.50

Today's Low / High

888.60 906.90

Bid. Price (Qty.)888.60 (10)

Offer Price (Qty.)
889.70 (19)

52 Wk Low / High

584.20 1195.65

Dec 10, 11:29 NSE 890.35( -9.55 -1.06%)

Volume39778

Prev. Close
899.90

Open Price
899.90

Today's Low / High

890.00 906.85

Bid Price (Qty.)890.05 (7)

Offer Price (Qty.) 890.35 (2)

52 Wk Low / High

584.20 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	8453.43	P/BV	7.70	Book Value ( )	115.70
BSE Code	532493	52 Week High/Low ( )	1196/584	FV/ML	2/1	P/E(X)	55.07
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	874.95	904.20	866.55	900.75	10315	9168511
08/12/2025	904.60	912.65	874.75	878.55	24798	22056111
05/12/2025	887.05	914.00	876.25	908.80	43166	38556238
04/12/2025	900.00	914.45	881.55	885.45	22298	19938951
03/12/2025	930.95	930.95	900.70	903.30	22384	20379583