Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Oct 15, 04:01 BSE 1069.00 ( -20.70 -1.90%)

Volume11478

Prev. Close
1089.70

Open Price
1089.75

Today's Low / High

1067.55 1089.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Oct 15, 03:59 NSE 1069.05( -20.75 -1.90%)

Volume742072

Prev. Close
1089.80

Open Price
1091.00

Today's Low / High

1066.10 1094.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1069.05 (804)

52 Wk Low / High

584.20 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	10150.10	P/BV	10.35	Book Value ( )	103.28
BSE Code	532493	52 Week High/Low ( )	1196/584	FV/ML	2/1	P/E(X)	66.12
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	1085.35	1102.00	1073.65	1089.70	27437	29891424
13/10/2025	1067.95	1092.75	1067.00	1085.25	22382	24172309
10/10/2025	1164.40	1173.10	1076.20	1090.55	142308	157865541
09/10/2025	1138.75	1171.00	1118.20	1163.10	37883	43482266
08/10/2025	1118.45	1164.75	1099.00	1122.75	48385	54936096