Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

May 19, 01:47 BSE 1093.00 (+ 1.60 0.15%)

Volume13813

Prev. Close
1091.40

Open Price
1090.85

Today's Low / High

1082.80 1109.25

Bid. Price (Qty.)1091.60 (38)

Offer Price (Qty.)
1093.40 (44)

52 Wk Low / High

835.90 1195.65

May 19, 01:29 NSE 1096.10(+ 8.90 0.82%)

Volume99166

Prev. Close
1087.20

Open Price
1087.10

Today's Low / High

1083.00 1110.00

Bid Price (Qty.)1095.10 (23)

Offer Price (Qty.) 1096.20 (11)

52 Wk Low / High

851.00 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	10406.92	P/BV	8.64	Book Value ( )	126.87
BSE Code	532493	52 Week High/Low ( )	1196/851	FV/ML	2/1	P/E(X)	67.79
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2026	1092.65	1107.70	1073.75	1091.40	13187	14334296
15/05/2026	1115.05	1129.30	1101.90	1107.70	20226	22467265
14/05/2026	1134.75	1134.75	1098.25	1114.95	13509	15025982
13/05/2026	1106.65	1136.15	1101.05	1111.95	16167	18160954
12/05/2026	1121.90	1150.00	1104.90	1111.45	24326	27374178