Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Aug 29 BSE 1024.35 (+ 8.85 0.87%)

Volume17116

Prev. Close
1015.50

Open Price
1020.00

Today's Low / High

1007.45 1032.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Aug 29 NSE 1024.05(+ 4.80 0.47%)

Volume318860

Prev. Close
1019.25

Open Price
1021.95

Today's Low / High

1008.00 1032.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.20 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	9722.84	P/BV	9.92	Book Value ( )	103.28
BSE Code	532493	52 Week High/Low ( )	1196/584	FV/ML	2/1	P/E(X)	63.34
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	1020.00	1032.15	1007.45	1024.35	17116	17505826
28/08/2025	1017.65	1036.55	999.00	1015.50	13589	13855199
26/08/2025	1018.45	1031.75	994.30	999.95	48347	49033119
25/08/2025	1049.95	1072.90	1029.05	1038.55	53132	55589778