Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Apr 30, 04:01 BSE 823.10 ( -25.40 -2.99%)

Volume13661

Prev. Close
848.50

Open Price
850.55

Today's Low / High

821.00 856.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1059.75

Apr 30, 03:59 NSE 828.65( -20.00 -2.36%)

Volume382640

Prev. Close
848.65

Open Price
850.00

Today's Low / High

821.00 857.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 828.65 (13188)

52 Wk Low / High

584.20 1059.00

ISIN No	INE386C01029	Market Cap. ( in Cr. )	7867.62	P/BV	8.02	Book Value ( )	103.28
BSE Code	532493	52 Week High/Low ( )	1059/584	FV/ML	2/1	P/E(X)	64.99
NSE Code	ASTRAMICROEQ	Book Closure	30/08/2024	EPS ( )	12.75	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	811.85	862.40	811.85	848.50	36164	30655174
28/04/2025	775.20	819.50	775.20	813.90	23935	19403370
25/04/2025	801.05	815.15	770.00	787.40	15617	12259580
24/04/2025	807.45	819.90	802.20	806.40	22418	18145243
23/04/2025	840.90	840.90	801.60	807.45	18021	14678993