media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

May 10 BSE 700.65 (+ 64.90 10.21%)

Volume80425

Prev. Close
635.75

Open Price
630.15

Today's Low / High

630.15 708.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.60 729.60

May 10 NSE 698.90(+ 63.80 10.05%)

Volume1451837

Prev. Close
635.10

Open Price
649.00

Today's Low / High

640.00 709.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

316.20 729.25

ISIN No	INE386C01029	Market Cap. ( in Cr. )	6635.71	P/BV	10.30	Book Value ( )	67.86
BSE Code	532493	52 Week High/Low ( )	729/316	FV/ML	2/1	P/E(X)	95.03
NSE Code	ASTRAMICROEQ	Book Closure	30/08/2023	EPS ( )	7.35	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	630.15	708.55	630.15	700.65	80425	54953822
09/05/2024	670.25	670.25	633.30	635.75	7963	5166768
08/05/2024	662.25	670.20	658.65	660.05	8348	5547190
07/05/2024	660.45	675.00	646.30	660.75	18687	12397123
06/05/2024	680.20	693.80	660.55	662.70	22691	15235634