Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Apr 01 BSE 896.85 (+ 46.85 5.51%)

Volume24438

Prev. Close
850.00

Open Price
886.70

Today's Low / High

868.00 923.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

629.45 1195.65

Apr 01 NSE 897.15(+ 41.45 4.84%)

Volume530141

Prev. Close
855.70

Open Price
880.00

Today's Low / High

870.00 924.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

631.00 1195.90

ISIN No	INE386C01029	Market Cap. ( in Cr. )	8517.99	P/BV	7.07	Book Value ( )	126.87
BSE Code	532493	52 Week High/Low ( )	1196/631	FV/ML	2/1	P/E(X)	55.49
NSE Code	ASTRAMICROEQ	Book Closure	10/09/2025	EPS ( )	16.17	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	886.70	923.85	868.00	896.85	24438	22042341
30/03/2026	870.75	910.00	835.90	850.00	57284	49940766
27/03/2026	921.55	921.55	875.00	879.65	26347	23522344