Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 08, 01:59 BSE 328.20 ( -1.45 -0.44%)

Volume8054

Prev. Close
329.65

Open Price
327.25

Today's Low / High

321.10 330.95

Bid. Price (Qty.)327.35 (45)

Offer Price (Qty.)
328.10 (10)

52 Wk Low / High

287.30 344.10

Jul 08, 01:49 NSE 328.60( -1.20 -0.36%)

Volume645971

Prev. Close
329.80

Open Price
329.80

Today's Low / High

320.45 331.70

Bid Price (Qty.)328.60 (5)

Offer Price (Qty.) 328.70 (1)

52 Wk Low / High

288.15 344.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.10	25/06/2025	287.30	07/05/2025
NSE	344.45	25/06/2025	288.15	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	332.15	07/07/2025	326.85	07/07/2025
04/07/2025	342.75	01/07/2025	323.85	03/07/2025
27/06/2025	344.10	25/06/2025	314.15	23/06/2025
20/06/2025	331.00	18/06/2025	312.55	16/06/2025
13/06/2025	326.40	10/06/2025	306.50	13/06/2025
06/06/2025	320.00	03/06/2025	306.00	02/06/2025
30/05/2025	325.60	26/05/2025	310.50	30/05/2025
23/05/2025	342.95	21/05/2025	309.30	19/05/2025
16/05/2025	319.85	16/05/2025	298.00	14/05/2025
09/05/2025	332.90	06/05/2025	287.30	07/05/2025