Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 22 BSE 416.80 (+ 1.20 0.29%)

Volume79102

Prev. Close
415.60

Open Price
419.35

Today's Low / High

414.80 431.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.30 446.35

Aug 22 NSE 417.25(+ 1.15 0.28%)

Volume1188579

Prev. Close
416.10

Open Price
417.80

Today's Low / High

414.50 431.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.15 450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	446.35	19/08/2025	287.30	07/05/2025
NSE	450.00	19/08/2025	288.15	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	446.35	19/08/2025	408.00	21/08/2025
14/08/2025	427.25	11/08/2025	398.20	12/08/2025
08/08/2025	432.90	08/08/2025	349.90	04/08/2025
01/08/2025	358.05	30/07/2025	329.15	28/07/2025
25/07/2025	343.30	21/07/2025	329.55	24/07/2025
18/07/2025	358.80	17/07/2025	330.05	14/07/2025
11/07/2025	337.10	10/07/2025	319.80	09/07/2025
04/07/2025	342.75	01/07/2025	323.85	03/07/2025
27/06/2025	344.10	25/06/2025	314.15	23/06/2025
20/06/2025	331.00	18/06/2025	312.55	16/06/2025
Showing Page : 1 of 2 Prev Next