Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ather Energy Ltd.

GO

Jul 08, 02:25 BSE 327.95 ( -1.70 -0.52%)

Volume8529

Prev. Close
329.65

Open Price
327.25

Today's Low / High

321.10 330.95

Bid. Price (Qty.)327.75 (26)

Offer Price (Qty.)
328.15 (39)

52 Wk Low / High

287.30 344.10

Jul 08, 02:14 NSE 327.50( -2.30 -0.70%)

Volume660791

Prev. Close
329.80

Open Price
329.80

Today's Low / High

320.45 331.70

Bid Price (Qty.)327.50 (17)

Offer Price (Qty.) 327.70 (21)

52 Wk Low / High

288.15 344.45

ISIN No	INE0LEZ01016	Market Cap. ( in Cr. )	12198.05	P/BV	86.30	Book Value ( )	3.79
BSE Code	544397	52 Week High/Low ( )	344/288	FV/ML	1/1	P/E(X)	0.00
NSE Code	ATHERENERGEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2025	327.30	332.15	326.85	329.65	13533	4466176
04/07/2025	329.15	333.85	327.25	328.20	27932	9210046
03/07/2025	336.20	338.35	323.85	327.90	16968	5618719
02/07/2025	333.15	340.00	331.55	336.45	59992	20169888
01/07/2025	334.95	342.75	330.00	334.30	88420	29892122