Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ather Energy Ltd.

GO

Apr 02 BSE 762.25 ( -8.35 -1.08%)

Volume67396

Prev. Close
770.60

Open Price
764.60

Today's Low / High

746.10 774.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.30 804.40

Apr 02 NSE 762.15( -8.90 -1.15%)

Volume1574299

Prev. Close
771.05

Open Price
760.80

Today's Low / High

745.00 774.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.15 805.00

ISIN No	INE0LEZ01016	Market Cap. ( in Cr. )	29165.44	P/BV	11.06	Book Value ( )	68.91
BSE Code	544397	52 Week High/Low ( )	805/288	FV/ML	1/1	P/E(X)	0.00
NSE Code	ATHERENERGEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	764.60	774.75	746.10	762.25	67396	51336780
01/04/2026	785.90	785.90	754.00	770.60	93242	71766255
30/03/2026	790.15	804.40	742.25	753.00	303635	233388741