Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ather Energy Ltd.

GO

Dec 16, 01:57 BSE 677.40 ( -8.20 -1.20%)

Volume132964

Prev. Close
685.60

Open Price
680.65

Today's Low / High

673.70 693.30

Bid. Price (Qty.)677.35 (21)

Offer Price (Qty.)
677.90 (162)

52 Wk Low / High

287.30 790.00

Dec 16, 01:49 NSE 678.30( -6.95 -1.01%)

Volume1401796

Prev. Close
685.25

Open Price
683.90

Today's Low / High

674.05 693.40

Bid Price (Qty.)678.30 (337)

Offer Price (Qty.) 678.45 (309)

52 Wk Low / High

288.15 790.00

ISIN No	INE0LEZ01016	Market Cap. ( in Cr. )	25870.86	P/BV	181.88	Book Value ( )	3.73
BSE Code	544397	52 Week High/Low ( )	790/288	FV/ML	1/1	P/E(X)	0.00
NSE Code	ATHERENERGEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	645.75	690.50	641.10	685.60	247923	164941168
12/12/2025	648.75	659.35	642.10	645.60	34927	22774930
11/12/2025	640.60	659.50	639.90	644.55	98162	63683108
10/12/2025	652.20	661.50	637.00	643.95	157553	102189765
09/12/2025	674.00	674.00	638.30	649.00	213738	139826843