Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09 BSE 125.90 (+ 0.80 0.64%)

Volume401

Prev. Close
125.10

Open Price
125.00

Today's Low / High

123.90 127.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.99 172.45

Sep 09 NSE 124.01( -1.77 -1.41%)

Volume5457

Prev. Close
125.78

Open Price
123.20

Today's Low / High

123.20 127.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.00 176.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.45	24/01/2025	62.99	27/12/2024
NSE	176.39	24/01/2025	63.00	27/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2025	129.25	08/09/2025	123.90	09/09/2025
05/09/2025	137.10	02/09/2025	126.50	04/09/2025
29/08/2025	134.80	29/08/2025	118.65	25/08/2025
22/08/2025	122.50	20/08/2025	111.00	19/08/2025
14/08/2025	129.00	11/08/2025	113.55	14/08/2025
08/08/2025	129.40	07/08/2025	124.55	05/08/2025
01/08/2025	131.05	29/07/2025	127.20	01/08/2025
25/07/2025	135.90	21/07/2025	126.00	24/07/2025
18/07/2025	134.95	18/07/2025	127.30	16/07/2025
11/07/2025	134.15	07/07/2025	127.00	10/07/2025
Showing Page : 1 of 4 Prev Next