Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atlas Cycles (Haryana) Ltd.

GO

Apr 10 BSE 102.98 (+ 17.16 20.00%)

Volume2907

Prev. Close
85.82

Open Price
102.00

Today's Low / High

90.45 102.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.30 162.84

Apr 10 NSE 103.06(+ 17.17 19.99%)

Volume47089

Prev. Close
85.89

Open Price
90.48

Today's Low / High

87.56 103.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.15 164.37

ISIN No	INE446A01025	Market Cap. ( in Cr. )	67.03	P/BV	0.18	Book Value ( )	587.46
BSE Code	505029	52 Week High/Low ( )	164/76	FV/ML	5/1	P/E(X)	7.05
NSE Code	ATLASCYCLEEQ	Book Closure	26/10/2018	EPS ( )	14.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	102.00	102.98	90.45	102.98	2907	291612
09/04/2026	88.47	88.51	85.12	85.82	243	21169
08/04/2026	83.60	87.98	83.40	86.49	801	69205
07/04/2026	85.33	85.33	85.33	85.33	1	85
06/04/2026	95.00	95.00	83.65	84.38	251	21405