Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atlas Cycles (Haryana) Ltd.

GO

Dec 15, 04:01 BSE 93.80 (+ 0.75 0.81%)

Volume267

Prev. Close
93.05

Open Price
91.50

Today's Low / High

91.00 93.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.99 172.45

Dec 15, 03:40 NSE 92.90(+ 0.15 0.16%)

Volume1705

Prev. Close
92.75

Open Price
92.75

Today's Low / High

91.00 94.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.00 176.39

ISIN No	INE446A01025	Market Cap. ( in Cr. )	60.42	P/BV	-2.72	Book Value ( )	-34.20
BSE Code	505029	52 Week High/Low ( )	176/63	FV/ML	5/1	P/E(X)	6.35
NSE Code	ATLASCYCLEEQ	Book Closure	26/10/2018	EPS ( )	14.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	93.75	94.69	91.30	93.05	753	69723
11/12/2025	94.89	94.89	90.00	93.75	1237	113057
10/12/2025	94.91	94.91	90.35	91.92	380	34801
09/12/2025	109.00	109.00	93.21	94.91	251	23811
08/12/2025	98.00	98.00	93.30	93.30	226	21193