Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atlas Cycles (Haryana) Ltd.

GO

Sep 09 BSE 125.90 (+ 0.80 0.64%)

Volume401

Prev. Close
125.10

Open Price
125.00

Today's Low / High

123.90 127.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.99 172.45

Sep 09 NSE 124.01( -1.77 -1.41%)

Volume5457

Prev. Close
125.78

Open Price
123.20

Today's Low / High

123.20 127.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.00 176.39

ISIN No	INE446A01025	Market Cap. ( in Cr. )	80.65	P/BV	-3.63	Book Value ( )	-34.20
BSE Code	505029	52 Week High/Low ( )	176/63	FV/ML	5/1	P/E(X)	8.48
NSE Code	ATLASCYCLEEQ	Book Closure	26/10/2018	EPS ( )	14.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	125.00	127.20	123.90	125.90	401	50299
08/09/2025	129.25	129.25	125.10	125.10	1807	229876
05/09/2025	128.40	131.75	126.60	130.55	1733	222825
04/09/2025	130.00	133.40	126.50	128.40	474	60991
03/09/2025	133.10	133.10	127.80	131.15	964	123883