Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 09:34 BSE 748.50 ( -9.45 -1.25%)

Volume7698

Prev. Close
757.95

Open Price
759.30

Today's Low / High

745.80 759.30

Bid. Price (Qty.)748.45 (95)

Offer Price (Qty.)
749.15 (25)

52 Wk Low / High

479.00 840.95

Aug 20, 09:24 NSE 750.05( -8.45 -1.11%)

Volume77521

Prev. Close
758.50

Open Price
758.50

Today's Low / High

748.10 759.25

Bid Price (Qty.)749.75 (32)

Offer Price (Qty.) 750.00 (75)

52 Wk Low / High

478.35 841.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	840.95	02/07/2025	479.00	18/03/2025
NSE	841.00	02/07/2025	478.35	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	773.00	18/08/2025	752.30	18/08/2025
14/08/2025	752.35	14/08/2025	721.65	12/08/2025
08/08/2025	800.00	08/08/2025	723.45	06/08/2025
01/08/2025	754.20	30/07/2025	724.30	28/07/2025
25/07/2025	774.95	21/07/2025	721.50	23/07/2025
18/07/2025	820.85	15/07/2025	786.30	18/07/2025
11/07/2025	832.55	11/07/2025	804.00	08/07/2025
04/07/2025	840.95	02/07/2025	807.05	04/07/2025
27/06/2025	823.50	26/06/2025	789.40	23/06/2025
20/06/2025	808.00	19/06/2025	758.60	16/06/2025
Showing Page : 1 of 6 Prev Next