Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Oct 14, 04:00 BSE 772.95 (+ 5.95 0.78%)

Volume17161

Prev. Close
767.00

Open Price
776.15

Today's Low / High

762.80 776.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Oct 14, 03:59 NSE 772.65(+ 5.55 0.72%)

Volume2260560

Prev. Close
767.10

Open Price
767.10

Today's Low / High

762.35 776.50

Bid Price (Qty.)772.65 (136)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 841.00

ISIN No	INE949L01017	Market Cap. ( in Cr. )	57660.69	P/BV	3.59	Book Value ( )	214.99
BSE Code	540611	52 Week High/Low ( )	841/478	FV/ML	10/1	P/E(X)	27.38
NSE Code	AUBANKEQ	Book Closure	04/07/2025	EPS ( )	28.22	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	762.80	776.50	761.05	767.00	43326	33291886
10/10/2025	756.15	765.00	755.00	763.15	36142	27486487
09/10/2025	773.25	773.25	756.15	761.05	297927	228035715
08/10/2025	764.10	772.10	751.90	769.00	48752	37265891
07/10/2025	768.45	768.45	756.95	763.90	581493	442009823