Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Apr 30, 04:01 BSE 678.30 ( -27.80 -3.94%)

Volume121870

Prev. Close
706.10

Open Price
707.00

Today's Low / High

676.00 707.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 755.00

Apr 30, 03:53 NSE 678.60( -27.45 -3.89%)

Volume3436267

Prev. Close
706.05

Open Price
707.00

Today's Low / High

675.85 707.00

Bid Price (Qty.)678.60 (96)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 755.40

ISIN No	INE949L01017	Market Cap. ( in Cr. )	50523.84	P/BV	3.15	Book Value ( )	215.47
BSE Code	540611	52 Week High/Low ( )	755/478	FV/ML	10/1	P/E(X)	23.99
NSE Code	AUBANKEQ	Book Closure	12/07/2024	EPS ( )	28.29	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	691.50	712.30	690.10	706.10	91449	64464193
28/04/2025	671.60	689.80	665.00	688.25	179550	121582280
25/04/2025	681.95	681.95	662.10	676.00	162005	108674039
24/04/2025	663.00	694.80	656.00	680.90	435662	295880560
23/04/2025	621.00	669.65	621.00	666.25	812235	533138552