Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Jun 27 BSE 809.95 ( -9.75 -1.19%)

Volume43060

Prev. Close
819.70

Open Price
819.75

Today's Low / High

803.80 819.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 823.50

Jun 27 NSE 809.00( -10.70 -1.31%)

Volume4459909

Prev. Close
819.70

Open Price
821.00

Today's Low / High

803.65 821.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 824.00

ISIN No	INE949L01017	Market Cap. ( in Cr. )	60286.11	P/BV	3.76	Book Value ( )	215.28
BSE Code	540611	52 Week High/Low ( )	824/478	FV/ML	10/1	P/E(X)	28.63
NSE Code	AUBANKEQ	Book Closure	12/07/2024	EPS ( )	28.26	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	819.75	819.80	803.80	809.95	43060	34858631
26/06/2025	810.20	823.50	806.40	819.70	76408	62247587
25/06/2025	800.75	810.95	794.45	807.35	38917	31303608
24/06/2025	805.45	805.45	791.00	800.70	24759	19783461
23/06/2025	796.05	802.40	789.40	796.25	68788	54763870
20/06/2025	784.15	797.15	784.15	795.05	23327	18451531