Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Dec 10 BSE 993.45 (+ 22.35 2.30%)

Volume131978

Prev. Close
971.10

Open Price
980.80

Today's Low / High

980.80 1007.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 1007.65

Dec 10 NSE 993.70(+ 21.65 2.23%)

Volume7019615

Prev. Close
972.05

Open Price
981.00

Today's Low / High

981.00 1007.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 1007.25

ISIN No	INE949L01017	Market Cap. ( in Cr. )	74195.61	P/BV	4.35	Book Value ( )	228.27
BSE Code	540611	52 Week High/Low ( )	1007/478	FV/ML	10/1	P/E(X)	35.23
NSE Code	AUBANKEQ	Book Closure	04/07/2025	EPS ( )	28.20	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	980.80	1007.65	980.80	993.45	131978	131733460
09/12/2025	954.15	973.85	948.65	971.10	76365	73586206
08/12/2025	961.05	962.85	946.80	952.80	16029	15283794
05/12/2025	949.95	964.60	948.90	960.10	63775	61135646
04/12/2025	959.30	959.30	944.05	948.85	17328	16434972