Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 29 BSE 186.10 (+ 0.05 0.03%)

Volume2444

Prev. Close
186.05

Open Price
181.10

Today's Low / High

181.10 190.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Dec 29 NSE 186.87(+ 1.31 0.71%)

Volume89504

Prev. Close
185.56

Open Price
184.00

Today's Low / High

182.01 190.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	02/01/2025	148.10	07/04/2025
NSE	264.80	02/01/2025	144.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	190.70	29/12/2025	181.10	29/12/2025
26/12/2025	195.85	26/12/2025	174.20	22/12/2025
19/12/2025	181.40	17/12/2025	167.50	15/12/2025
12/12/2025	183.95	12/12/2025	161.90	10/12/2025
05/12/2025	172.00	05/12/2025	161.10	05/12/2025
28/11/2025	170.00	27/11/2025	158.35	27/11/2025
21/11/2025	170.00	19/11/2025	158.60	19/11/2025
14/11/2025	172.60	12/11/2025	166.00	13/11/2025
07/11/2025	184.00	04/11/2025	165.95	03/11/2025
31/10/2025	176.20	31/10/2025	170.00	28/10/2025
Showing Page : 1 of 6 Prev Next