Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 171.70 (+ 0.00 0.00%)

Volume299

Prev. Close
171.70

Open Price
184.00

Today's Low / High

171.70 184.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Nov 04 NSE 171.91( -0.33 -0.19%)

Volume33663

Prev. Close
172.24

Open Price
175.00

Today's Low / High

171.50 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	02/01/2025	148.10	07/04/2025
NSE	264.80	02/01/2025	144.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	184.00	04/11/2025	165.95	03/11/2025
31/10/2025	176.20	31/10/2025	170.00	28/10/2025
24/10/2025	183.40	21/10/2025	171.30	24/10/2025
17/10/2025	183.40	17/10/2025	162.10	15/10/2025
10/10/2025	180.50	06/10/2025	163.35	09/10/2025
03/10/2025	186.20	29/09/2025	167.35	30/09/2025
26/09/2025	184.25	26/09/2025	160.00	25/09/2025
19/09/2025	177.00	17/09/2025	167.40	19/09/2025
12/09/2025	183.60	10/09/2025	170.65	12/09/2025
05/09/2025	191.70	02/09/2025	161.35	01/09/2025
Showing Page : 1 of 6 Prev Next