Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 170.35 ( -1.80 -1.05%)

Volume5652

Prev. Close
172.15

Open Price
172.15

Today's Low / High

169.00 175.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Sep 18 NSE 170.09( -1.86 -1.08%)

Volume71488

Prev. Close
171.95

Open Price
173.64

Today's Low / High

169.00 175.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	02/01/2025	148.10	07/04/2025
NSE	264.80	02/01/2025	144.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	177.00	17/09/2025	169.00	18/09/2025
12/09/2025	183.60	10/09/2025	170.65	12/09/2025
05/09/2025	191.70	02/09/2025	161.35	01/09/2025
29/08/2025	178.70	25/08/2025	164.80	29/08/2025
22/08/2025	190.70	21/08/2025	175.45	20/08/2025
14/08/2025	185.00	11/08/2025	174.40	14/08/2025
08/08/2025	197.65	04/08/2025	182.00	08/08/2025
01/08/2025	200.00	28/07/2025	187.05	30/07/2025
25/07/2025	226.80	22/07/2025	193.90	25/07/2025
18/07/2025	201.35	18/07/2025	185.80	15/07/2025
Showing Page : 1 of 6 Prev Next