Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:22 BSE 175.40 ( -3.05 -1.71%)

Volume201

Prev. Close
178.45

Open Price
180.00

Today's Low / High

175.40 181.20

Bid. Price (Qty.)175.85 (2)

Offer Price (Qty.)
176.40 (2)

52 Wk Low / High

130.00 264.00

Apr 30, 02:09 NSE 175.97( -3.37 -1.88%)

Volume10536

Prev. Close
179.34

Open Price
178.60

Today's Low / High

175.31 182.18

Bid Price (Qty.)175.81 (10)

Offer Price (Qty.) 176.31 (3)

52 Wk Low / High

132.55 264.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	02/01/2025	130.00	05/06/2024
NSE	264.80	02/01/2025	132.55	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	181.35	29/04/2025	165.20	28/04/2025
25/04/2025	191.00	24/04/2025	167.05	21/04/2025
17/04/2025	180.80	15/04/2025	171.00	16/04/2025
11/04/2025	180.60	11/04/2025	148.10	07/04/2025
04/04/2025	180.00	01/04/2025	156.10	02/04/2025
28/03/2025	178.45	24/03/2025	160.10	26/03/2025
21/03/2025	181.00	21/03/2025	149.00	18/03/2025
13/03/2025	188.15	10/03/2025	170.00	11/03/2025
07/03/2025	197.05	06/03/2025	157.00	03/03/2025
28/02/2025	171.50	28/02/2025	162.50	28/02/2025
Showing Page : 1 of 6 Prev Next