Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurum Proptech Ltd.

GO

Dec 29 BSE 186.10 (+ 0.05 0.03%)

Volume2444

Prev. Close
186.05

Open Price
181.10

Today's Low / High

181.10 190.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Dec 29 NSE 186.87(+ 1.31 0.71%)

Volume89504

Prev. Close
185.56

Open Price
184.00

Today's Low / High

182.01 190.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

ISIN No	INE898S01029	Market Cap. ( in Cr. )	1426.19	P/BV	2.93	Book Value ( )	63.78
BSE Code	539289	52 Week High/Low ( )	265/144	FV/ML	5/1	P/E(X)	0.00
NSE Code	AURUMEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	181.10	190.70	181.10	186.10	2444	457820
26/12/2025	189.75	195.85	183.30	186.05	6749	1274317
24/12/2025	189.85	195.65	187.95	188.90	24554	4707495
23/12/2025	182.00	188.70	177.00	187.65	774214	138063350
22/12/2025	174.20	183.00	174.20	182.20	7290	1300190