Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurum Proptech Ltd.

GO

Apr 30, 04:01 BSE 171.15 ( -7.30 -4.09%)

Volume954

Prev. Close
178.45

Open Price
180.00

Today's Low / High

171.15 181.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 264.00

Apr 30, 03:49 NSE 173.13( -6.21 -3.46%)

Volume14449

Prev. Close
179.34

Open Price
178.60

Today's Low / High

171.00 182.18

Bid Price (Qty.)173.13 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.55 264.80

ISIN No	INE898S01029	Market Cap. ( in Cr. )	956.10	P/BV	3.36	Book Value ( )	51.48
BSE Code	539289	52 Week High/Low ( )	265/133	FV/ML	5/1	P/E(X)	0.00
NSE Code	AURUMEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	174.00	181.35	174.00	178.45	1506	270861
28/04/2025	170.10	181.00	165.20	177.80	2036	353993
25/04/2025	191.00	191.00	175.25	176.45	4881	880731
24/04/2025	185.70	191.00	184.25	188.35	5768	1078079
23/04/2025	185.30	186.35	179.85	185.70	1346	247432