Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurum Proptech Ltd.

GO

Sep 18 BSE 170.35 ( -1.80 -1.05%)

Volume5652

Prev. Close
172.15

Open Price
172.15

Today's Low / High

169.00 175.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Sep 18 NSE 170.09( -1.86 -1.08%)

Volume71488

Prev. Close
171.95

Open Price
173.64

Today's Low / High

169.00 175.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

ISIN No	INE898S01029	Market Cap. ( in Cr. )	939.64	P/BV	3.30	Book Value ( )	51.47
BSE Code	539289	52 Week High/Low ( )	265/144	FV/ML	5/1	P/E(X)	0.00
NSE Code	AURUMEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	172.15	175.10	169.00	170.35	5652	976862
17/09/2025	172.85	177.00	171.25	172.15	9466	1640719
16/09/2025	171.65	174.50	170.45	171.25	3615	622825
15/09/2025	172.45	175.45	170.90	171.20	4189	721594
12/09/2025	171.70	174.45	170.65	171.15	9710	1675759
11/09/2025	182.00	182.00	171.60	173.55	4654	809682