Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurum Proptech Ltd.

GO

Nov 04 BSE 171.70 (+ 0.00 0.00%)

Volume299

Prev. Close
171.70

Open Price
184.00

Today's Low / High

171.70 184.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.10 264.00

Nov 04 NSE 171.91( -0.33 -0.19%)

Volume33663

Prev. Close
172.24

Open Price
175.00

Today's Low / High

171.50 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.40 264.80

ISIN No	INE898S01029	Market Cap. ( in Cr. )	949.71	P/BV	3.34	Book Value ( )	51.47
BSE Code	539289	52 Week High/Low ( )	265/144	FV/ML	5/1	P/E(X)	0.00
NSE Code	AURUMEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	184.00	184.00	171.70	171.70	299	51538
03/11/2025	165.95	173.20	165.95	171.70	2009	341965
31/10/2025	175.90	176.20	170.85	171.55	2041	354548
30/10/2025	170.55	176.00	170.55	174.75	3238	563666
29/10/2025	171.20	171.80	170.30	170.50	901	153873
28/10/2025	170.00	172.50	170.00	171.25	2138	366744