Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 94.46 ( -0.45 -0.47%)

Volume4105

Prev. Close
94.91

Open Price
95.03

Today's Low / High

92.00 96.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.15 107.90

Apr 29, 03:42 NSE 93.55( -1.00 -1.06%)

Volume11364

Prev. Close
94.55

Open Price
95.10

Today's Low / High

92.35 96.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.00 108.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.90	22/03/2024	58.15	05/06/2023
NSE	108.00	22/03/2024	59.00	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	102.08	23/04/2024	86.55	23/04/2024
19/04/2024	96.50	18/04/2024	86.98	18/04/2024
12/04/2024	98.90	12/04/2024	92.26	12/04/2024
05/04/2024	100.15	02/04/2024	86.20	01/04/2024
28/03/2024	100.98	27/03/2024	89.00	28/03/2024
22/03/2024	107.90	22/03/2024	77.00	20/03/2024
15/03/2024	89.00	13/03/2024	71.00	14/03/2024
07/03/2024	90.30	04/03/2024	82.00	07/03/2024
02/03/2024	98.79	27/02/2024	86.25	29/02/2024
23/02/2024	103.83	21/02/2024	92.00	20/02/2024
Showing Page : 1 of 6 Prev Next