Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 223.50 ( -3.95 -1.74%)

Volume3958

Prev. Close
227.45

Open Price
227.70

Today's Low / High

219.55 237.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.65 267.80

Austin Engineering Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	267.80	07/02/2024	146.65	26/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	237.85	18/05/2024	197.05	15/05/2024
10/05/2024	220.25	06/05/2024	192.25	09/05/2024
03/05/2024	234.70	30/04/2024	205.00	29/04/2024
26/04/2024	214.95	26/04/2024	200.60	22/04/2024
19/04/2024	206.00	16/04/2024	195.00	15/04/2024
12/04/2024	206.80	09/04/2024	195.60	12/04/2024
05/04/2024	214.50	05/04/2024	184.00	01/04/2024
28/03/2024	194.00	27/03/2024	178.00	26/03/2024
22/03/2024	189.95	22/03/2024	177.05	19/03/2024
15/03/2024	196.00	11/03/2024	167.25	14/03/2024
Showing Page : 1 of 6 Prev Next