media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Austin Engineering Company Ltd.
GO
ISIN No INE759F01012 Market Cap. ( in Cr. ) 77.73 P/BV 1.36 Book Value ( ) 164.61
BSE Code 522005 52 Week High/Low ( ) 268/147 FV/ML 10/1 P/E(X) 17.93
NSE Code - Book Closure 28/09/2023 EPS ( ) 12.47 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024227.70237.85219.55223.503958899775
17/05/2024205.05236.00205.05227.455913713462265
16/05/2024209.70209.70201.10202.601703346798
15/05/2024197.05210.00197.05206.152076424851
13/05/2024209.00209.00199.00203.001274256085