Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Austin Engineering Company Ltd.
GO
ISIN No INE759F01012 Market Cap. ( in Cr. ) 57.37 P/BV 0.91 Book Value ( ) 182.23
BSE Code 522005 52 Week High/Low ( ) 242/136 FV/ML 10/1 P/E(X) 14.93
NSE Code - Book Closure 30/09/2024 EPS ( ) 11.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025160.00164.40156.00157.104008631153
12/09/2025166.95166.95159.75162.45123291980559
11/09/2025175.00175.00168.15168.15112161891429
10/09/2025177.00179.85177.00177.0053194484
09/09/2025181.55185.50176.00177.551065190658