Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Austin Engineering Company Ltd.
GO
ISIN No INE759F01012 Market Cap. ( in Cr. ) 51.11 P/BV 0.81 Book Value ( ) 182.23
BSE Code 522005 52 Week High/Low ( ) 252/136 FV/ML 10/1 P/E(X) 13.30
NSE Code - Book Closure 30/09/2024 EPS ( ) 11.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/2025149.50149.50146.50146.9544265027
03/07/2025148.75148.75141.30146.951351197811
02/07/2025152.40152.40145.00145.751974289456
01/07/2025151.00151.00146.20148.952015299511
30/06/2025146.10152.70146.05148.951062157833