Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Austin Engineering Company Ltd.
GO
ISIN No INE759F01012 Market Cap. ( in Cr. ) 41.06 P/BV 0.60 Book Value ( ) 197.92
BSE Code 522005 52 Week High/Low ( ) 207/103 FV/ML 10/1 P/E(X) 10.68
NSE Code - Book Closure 30/09/2024 EPS ( ) 11.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026128.00128.00118.05118.052707322120
12/02/2026124.50132.00119.00127.955567707186
11/02/2026124.10124.90119.20119.351303156789
10/02/2026122.90124.90118.80124.1078194848
09/02/2026123.00123.00113.10122.901269151407