Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 80.80 (+ 1.09 1.37%)

Volume15349

Prev. Close
79.71

Open Price
79.63

Today's Low / High

79.63 82.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Jul 01, 03:56 NSE 80.97(+ 1.34 1.68%)

Volume120756

Prev. Close
79.63

Open Price
81.31

Today's Low / High

79.13 82.90

Bid Price (Qty.)80.97 (517)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.10 157.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.75	30/08/2024	65.02	17/03/2025
NSE	157.00	30/08/2024	65.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	82.24	30/06/2025	79.09	30/06/2025
27/06/2025	87.48	25/06/2025	76.41	23/06/2025
20/06/2025	86.12	16/06/2025	78.57	19/06/2025
13/06/2025	96.00	11/06/2025	83.89	13/06/2025
06/06/2025	92.00	03/06/2025	85.20	04/06/2025
30/05/2025	92.50	27/05/2025	84.68	26/05/2025
23/05/2025	87.37	19/05/2025	81.20	21/05/2025
16/05/2025	85.19	16/05/2025	75.18	12/05/2025
09/05/2025	77.96	08/05/2025	72.69	09/05/2025
02/05/2025	82.35	29/04/2025	74.22	02/05/2025
Showing Page : 1 of 6 Prev Next