Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Autoline Industries Ltd.

GO

Jul 24 BSE 88.17 (+ 4.15 4.94%)

Volume8700

Prev. Close
84.02

Open Price
83.96

Today's Low / High

80.01 88.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.41 103.00

Jul 24 NSE 87.87(+ 4.18 4.99%)

Volume85995

Prev. Close
83.69

Open Price
84.90

Today's Low / High

81.68 87.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.35 103.50

ISIN No	INE718H01014	Market Cap. ( in Cr. )	379.38	P/BV	1.95	Book Value ( )	45.15
BSE Code	532797	52 Week High/Low ( )	104/48	FV/ML	10/1	P/E(X)	9.85
NSE Code	AUTOINDBE	Book Closure	25/09/2024	EPS ( )	8.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	83.96	88.20	80.01	88.17	8700	734657
23/07/2026	81.76	86.35	81.76	84.02	11321	949700
22/07/2026	83.11	85.45	82.81	83.62	9827	820265
21/07/2026	89.59	89.59	84.22	86.70	16518	1425881
20/07/2026	89.64	92.90	88.35	88.65	6305	564927