Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Autoline Industries Ltd.

GO

Apr 30, 04:01 BSE 75.49 ( -2.74 -3.50%)

Volume4646

Prev. Close
78.23

Open Price
78.10

Today's Low / High

75.32 78.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Apr 30, 03:56 NSE 75.72( -2.11 -2.71%)

Volume22428

Prev. Close
77.83

Open Price
77.61

Today's Low / High

75.35 77.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.72 (477)

52 Wk Low / High

65.10 157.00

ISIN No	INE718H01014	Market Cap. ( in Cr. )	326.92	P/BV	2.18	Book Value ( )	34.67
BSE Code	532797	52 Week High/Low ( )	157/65	FV/ML	10/1	P/E(X)	19.93
NSE Code	AUTOINDEQ	Book Closure	25/09/2024	EPS ( )	3.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	78.10	78.10	75.32	76.16	4646	356237
29/04/2025	82.35	82.35	77.15	78.23	2491	195664
28/04/2025	82.00	82.00	75.38	77.34	14230	1094957
25/04/2025	81.83	82.16	75.15	78.06	3733	293354
24/04/2025	83.21	84.50	82.20	82.30	10648	883433
23/04/2025	83.95	85.00	81.60	83.21	10964	908383