Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Autoline Industries Ltd.

GO

Aug 20, 12:21 BSE 76.50 ( -0.06 -0.08%)

Volume2375

Prev. Close
76.56

Open Price
77.99

Today's Low / High

75.04 78.00

Bid. Price (Qty.)76.50 (1205)

Offer Price (Qty.)
76.71 (85)

52 Wk Low / High

65.02 156.75

Aug 20, 12:09 NSE 76.45( -0.21 -0.27%)

Volume41737

Prev. Close
76.66

Open Price
77.01

Today's Low / High

75.26 77.90

Bid Price (Qty.)76.45 (22)

Offer Price (Qty.) 76.48 (88)

52 Wk Low / High

65.10 157.00

ISIN No	INE718H01014	Market Cap. ( in Cr. )	330.08	P/BV	2.21	Book Value ( )	34.67
BSE Code	532797	52 Week High/Low ( )	157/65	FV/ML	10/1	P/E(X)	18.56
NSE Code	AUTOINDEQ	Book Closure	25/09/2024	EPS ( )	4.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	72.00	77.84	71.99	76.56	15786	1190228
18/08/2025	68.01	72.45	68.01	71.43	20623	1472948
14/08/2025	71.06	71.06	67.00	68.77	12294	846787
13/08/2025	69.24	71.50	69.24	71.06	3690	261746