Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Autoline Industries Ltd.

GO

May 25, 11:38 BSE 85.00 (+ 0.25 0.29%)

Volume4469

Prev. Close
84.75

Open Price
87.62

Today's Low / High

83.10 87.62

Bid. Price (Qty.)85.00 (995)

Offer Price (Qty.)
85.50 (535)

52 Wk Low / High

48.41 96.00

May 25, 11:24 NSE 85.82(+ 1.19 1.41%)

Volume38774

Prev. Close
84.63

Open Price
84.49

Today's Low / High

83.05 85.89

Bid Price (Qty.)85.00 (5)

Offer Price (Qty.) 85.66 (164)

52 Wk Low / High

48.35 96.39

ISIN No	INE718H01014	Market Cap. ( in Cr. )	370.53	P/BV	2.11	Book Value ( )	40.60
BSE Code	532797	52 Week High/Low ( )	96/48	FV/ML	10/1	P/E(X)	9.62
NSE Code	AUTOINDBE	Book Closure	25/09/2024	EPS ( )	8.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	87.70	87.70	82.80	84.75	6873	578844
21/05/2026	86.88	89.10	84.20	86.77	15526	1354777
20/05/2026	86.99	89.83	84.00	85.18	86711	7503765
19/05/2026	79.45	92.86	78.10	87.81	352287	31981742
18/05/2026	85.22	85.22	75.92	77.39	66979	5372317