Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1980.90 (+ 21.45 1.09%)

Volume2611

Prev. Close
1959.45

Open Price
1987.95

Today's Low / High

1971.10 2030.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1741.75 2690.00

May 03 NSE 1984.50(+ 25.00 1.28%)

Volume56701

Prev. Close
1959.50

Open Price
1985.00

Today's Low / High

1971.00 2033.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1742.15 2693.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,690.00	15/05/2023	1,741.75	27/03/2024
NSE	2,693.20	15/05/2023	1,742.15	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,030.00	03/05/2024	1,860.50	29/04/2024
26/04/2024	1,905.00	25/04/2024	1,855.00	26/04/2024
19/04/2024	1,867.45	19/04/2024	1,771.05	15/04/2024
12/04/2024	1,907.25	08/04/2024	1,829.25	10/04/2024
05/04/2024	1,924.85	05/04/2024	1,776.55	01/04/2024
28/03/2024	1,849.35	26/03/2024	1,741.75	27/03/2024
22/03/2024	1,938.40	18/03/2024	1,812.30	20/03/2024
15/03/2024	1,958.85	11/03/2024	1,781.00	13/03/2024
07/03/2024	2,043.35	04/03/2024	1,887.00	06/03/2024
02/03/2024	2,038.65	27/02/2024	1,890.00	29/02/2024
Showing Page : 1 of 6 Prev Next