Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

Jul 04 BSE 1792.85 ( -4.70 -0.26%)

Volume133

Prev. Close
1797.55

Open Price
1809.00

Today's Low / High

1789.00 1809.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1533.15 2210.00

Jul 04 NSE 1789.80( -8.50 -0.47%)

Volume5321

Prev. Close
1798.30

Open Price
1807.30

Today's Low / High

1785.00 1810.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1520.00 2214.00

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2704.74	P/BV	3.02	Book Value ( )	593.43
BSE Code	505010	52 Week High/Low ( )	2214/1520	FV/ML	10/1	P/E(X)	17.39
NSE Code	AUTOAXLESEQ	Book Closure	05/08/2025	EPS ( )	102.92	Div Yield (%)	1.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1809.00	1809.00	1789.00	1792.85	133	238889
03/07/2025	1807.10	1814.45	1792.90	1797.55	327	589456
02/07/2025	1803.10	1817.40	1789.25	1811.85	224	403082
01/07/2025	1809.40	1820.00	1770.55	1799.20	1036	1857320
30/06/2025	1810.00	1824.55	1785.70	1794.50	1750	3156542