media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

May 03 BSE 1980.90 (+ 21.45 1.09%)

Volume2611

Prev. Close
1959.45

Open Price
1987.95

Today's Low / High

1971.10 2030.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1741.75 2690.00

May 03 NSE 1984.50(+ 25.00 1.28%)

Volume56701

Prev. Close
1959.50

Open Price
1985.00

Today's Low / High

1971.00 2033.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1742.15 2693.20

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2998.97	P/BV	3.95	Book Value ( )	502.46
BSE Code	505010	52 Week High/Low ( )	2693/1742	FV/ML	10/1	P/E(X)	18.51
NSE Code	AUTOAXLESEQ	Book Closure	03/08/2023	EPS ( )	107.22	Div Yield (%)	1.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1987.95	2030.00	1971.10	1980.90	2611	5223394
02/05/2024	1937.25	1975.00	1900.60	1959.45	5204	10143314
30/04/2024	1883.90	1923.00	1870.45	1894.55	1121	2131824
29/04/2024	1903.05	1903.05	1860.50	1872.60	887	1663011