Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

Mar 05, 04:01 BSE 2006.00 (+ 5.00 0.25%)

Volume150

Prev. Close
2001.00

Open Price
2018.90

Today's Low / High

1982.00 2018.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1533.15 2125.95

Mar 05, 03:40 NSE 2003.20(+ 1.50 0.07%)

Volume6247

Prev. Close
2001.70

Open Price
1990.00

Today's Low / High

1980.00 2050.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1520.00 2115.00

ISIN No	INE449A01011	Market Cap. ( in Cr. )	3027.23	P/BV	2.90	Book Value ( )	691.72
BSE Code	505010	52 Week High/Low ( )	2115/1520	FV/ML	10/1	P/E(X)	19.46
NSE Code	AUTOAXLESEQ	Book Closure	05/08/2025	EPS ( )	102.92	Div Yield (%)	1.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	1937.80	2027.70	1927.80	2001.00	984	1961725
02/03/2026	1950.00	2027.05	1950.00	2004.30	782	1566556
27/02/2026	2045.10	2058.00	2016.05	2048.00	760	1549516
26/02/2026	2060.00	2070.00	2014.10	2023.60	600	1225563