Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

Nov 20, 09:10 BSE 1641.15 ( -9.15 -0.55%)

Volume1

Prev. Close
1650.30

Open Price
1641.15

Today's Low / High

1641.15 1641.15

Bid. Price (Qty.)1641.10 (3)

Offer Price (Qty.)
1659.20 (3)

52 Wk Low / High

1533.15 1986.00

Nov 19 NSE 1645.90( -6.50 -0.39%)

Volume3927

Prev. Close
1652.40

Open Price
1638.00

Today's Low / High

1634.70 1657.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1520.00 1982.20

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2480.10	P/BV	2.53	Book Value ( )	649.76
BSE Code	505010	52 Week High/Low ( )	1986/1533	FV/ML	10/1	P/E(X)	15.95
NSE Code	AUTOAXLESEQ	Book Closure	05/08/2025	EPS ( )	102.92	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/11/2025	1650.00	1659.15	1641.10	1650.30	134	221745
18/11/2025	1652.20	1656.00	1641.70	1650.65	92	151524
17/11/2025	1673.30	1673.30	1650.00	1652.20	120	199237
14/11/2025	1641.20	1671.60	1641.20	1665.90	117	194566
13/11/2025	1675.30	1683.40	1650.50	1662.80	349	582762