Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 477.80 (+ 8.25 1.76%)

Volume592

Prev. Close
469.55

Open Price
471.85

Today's Low / High

471.80 479.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.65 907.20

Aug 14 NSE 476.80(+ 5.50 1.17%)

Volume16773

Prev. Close
471.30

Open Price
471.65

Today's Low / High

470.00 479.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

395.50 907.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	907.20	27/08/2024	402.65	07/04/2025
NSE	907.70	27/08/2024	395.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	479.75	14/08/2025	453.95	11/08/2025
08/08/2025	513.00	06/08/2025	455.00	08/08/2025
01/08/2025	556.60	28/07/2025	480.00	31/07/2025
25/07/2025	609.00	24/07/2025	542.45	25/07/2025
18/07/2025	597.75	16/07/2025	566.55	14/07/2025
11/07/2025	612.90	07/07/2025	572.35	11/07/2025
04/07/2025	642.00	03/07/2025	565.50	02/07/2025
27/06/2025	612.95	24/06/2025	560.00	23/06/2025
20/06/2025	596.85	19/06/2025	550.00	18/06/2025
13/06/2025	614.90	11/06/2025	505.80	09/06/2025
Showing Page : 1 of 6 Prev Next