Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 01:31 BSE 467.30 ( -11.35 -2.37%)

Volume1333

Prev. Close
478.65

Open Price
474.80

Today's Low / High

466.10 477.00

Bid. Price (Qty.)466.15 (6)

Offer Price (Qty.)
466.95 (1)

52 Wk Low / High

402.65 1094.00

May 06, 01:24 NSE 466.50( -12.45 -2.60%)

Volume13781

Prev. Close
478.95

Open Price
472.00

Today's Low / High

465.20 480.05

Bid Price (Qty.)466.35 (1)

Offer Price (Qty.) 467.30 (1)

52 Wk Low / High

395.50 1094.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,094.00	03/07/2024	402.65	07/04/2025
NSE	1,094.55	03/07/2024	395.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	483.70	05/05/2025	465.05	05/05/2025
02/05/2025	516.95	28/04/2025	467.85	30/04/2025
25/04/2025	549.00	25/04/2025	475.10	25/04/2025
17/04/2025	500.55	16/04/2025	474.00	15/04/2025
11/04/2025	507.20	11/04/2025	402.65	07/04/2025
04/04/2025	506.10	03/04/2025	462.20	04/04/2025
28/03/2025	568.00	25/03/2025	465.00	28/03/2025
21/03/2025	524.15	21/03/2025	447.85	17/03/2025
13/03/2025	518.15	10/03/2025	436.10	13/03/2025
07/03/2025	526.15	06/03/2025	424.80	04/03/2025
Showing Page : 1 of 6 Prev Next