Markets

Market Nav

You can view historical volume of the company.

Jul 27, 12:47 BSE 511.20 (+ 2.20 0.43%)

Volume892

Prev. Close
509.00

Open Price
508.00

Today's Low / High

508.00 520.05

Bid. Price (Qty.)510.00 (2)

Offer Price (Qty.)
512.45 (75)

52 Wk Low / High

377.10 656.50

Jul 27, 12:34 NSE 511.60(+ 2.85 0.56%)

Volume16636

Prev. Close
508.75

Open Price
514.00

Today's Low / High

509.05 519.75

Bid Price (Qty.)510.60 (2)

Offer Price (Qty.) 511.60 (5)

52 Wk Low / High

374.50 654.65

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	545.00	554.60	504.75	509.00	10278	5381343
23/07/2026	543.95	551.00	535.05	545.00	1896	1028960
22/07/2026	553.50	556.40	543.80	546.60	5218	2859031
21/07/2026	533.00	555.00	533.00	551.85	5276	2887813
20/07/2026	516.35	535.00	515.00	533.20	2145	1136451