Markets

Market Nav

You can view historical volume of the company.

Jun 08, 10:53 BSE 502.40 ( -6.90 -1.35%)

Volume669

Prev. Close
509.30

Open Price
507.25

Today's Low / High

492.05 507.25

Bid. Price (Qty.)500.55 (58)

Offer Price (Qty.)
503.55 (40)

52 Wk Low / High

377.10 656.50

Jun 08, 10:34 NSE 499.40( -8.40 -1.65%)

Volume11532

Prev. Close
507.80

Open Price
500.00

Today's Low / High

490.45 504.90

Bid Price (Qty.)500.00 (100)

Offer Price (Qty.) 500.75 (5)

52 Wk Low / High

374.50 654.65

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	511.95	518.85	505.45	509.30	632	323559
04/06/2026	519.00	525.75	510.80	515.70	957	497671
03/06/2026	529.00	529.00	515.15	519.50	1107	578792
02/06/2026	504.55	535.00	504.20	530.50	2997	1580298
01/06/2026	504.95	517.25	496.85	510.95	2413	1226204