Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:55 BSE 889.55 ( -0.65 -0.07%)

Volume9322

Prev. Close
890.20

Open Price
885.30

Today's Low / High

878.40 893.50

Bid. Price (Qty.)888.75 (7)

Offer Price (Qty.)
889.80 (8)

52 Wk Low / High

487.00 965.00

Apr 30, 01:44 NSE 891.80(+ 1.40 0.16%)

Volume223279

Prev. Close
890.40

Open Price
890.40

Today's Low / High

878.30 895.00

Bid Price (Qty.)891.80 (1)

Offer Price (Qty.) 891.95 (16)

52 Wk Low / High

486.45 964.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	965.00	24/03/2025	487.00	04/06/2024
NSE	964.20	24/03/2025	486.45	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	932.95	28/04/2025	875.55	29/04/2025
25/04/2025	919.90	24/04/2025	836.80	22/04/2025
17/04/2025	896.85	17/04/2025	801.50	15/04/2025
11/04/2025	837.20	11/04/2025	582.00	07/04/2025
04/04/2025	911.45	01/04/2025	708.55	04/04/2025
28/03/2025	965.00	24/03/2025	892.10	27/03/2025
21/03/2025	942.40	20/03/2025	837.70	17/03/2025
13/03/2025	849.85	13/03/2025	795.65	11/03/2025
07/03/2025	821.15	06/03/2025	683.55	03/03/2025
28/02/2025	764.10	27/02/2025	687.00	28/02/2025
Showing Page : 1 of 6 Prev Next