Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 806.75 (+ 0.80 0.10%)

Volume37956

Prev. Close
805.95

Open Price
808.05

Today's Low / High

789.95 814.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

572.05 965.00

Dec 12 NSE 807.10(+ 1.45 0.18%)

Volume433146

Prev. Close
805.65

Open Price
810.05

Today's Low / High

789.20 814.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

572.00 964.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	965.00	24/03/2025	572.05	13/01/2025
NSE	964.20	24/03/2025	572.00	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	839.15	10/12/2025	777.50	09/12/2025
05/12/2025	853.25	04/12/2025	788.05	01/12/2025
28/11/2025	868.05	24/11/2025	792.50	27/11/2025
21/11/2025	875.00	21/11/2025	751.25	17/11/2025
14/11/2025	756.00	14/11/2025	691.95	10/11/2025
07/11/2025	722.50	06/11/2025	686.05	04/11/2025
31/10/2025	729.35	27/10/2025	694.60	31/10/2025
24/10/2025	749.00	23/10/2025	672.30	20/10/2025
17/10/2025	694.55	17/10/2025	650.55	13/10/2025
10/10/2025	660.00	06/10/2025	635.40	08/10/2025
Showing Page : 1 of 6 Prev Next