Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avanti Feeds Ltd.

GO

Dec 12 BSE 806.75 (+ 0.80 0.10%)

Volume37956

Prev. Close
805.95

Open Price
808.05

Today's Low / High

789.95 814.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

572.05 965.00

Dec 12 NSE 807.10(+ 1.45 0.18%)

Volume433146

Prev. Close
805.65

Open Price
810.05

Today's Low / High

789.20 814.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

572.00 964.20

ISIN No	INE871C01038	Market Cap. ( in Cr. )	10996.38	P/BV	3.93	Book Value ( )	205.58
BSE Code	512573	52 Week High/Low ( )	964/572	FV/ML	1/1	P/E(X)	20.79
NSE Code	AVANTIFEEDEQ	Book Closure	07/08/2025	EPS ( )	38.81	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	808.05	814.00	789.95	806.75	37956	30383689
11/12/2025	811.75	830.00	804.00	805.95	20615	16828312
10/12/2025	794.60	839.15	794.60	811.65	41070	33838138
09/12/2025	800.10	803.25	777.50	794.60	43152	34201235
08/12/2025	820.90	825.50	799.05	805.45	15397	12542603