Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avanti Feeds Ltd.

GO

Aug 12 BSE 664.70 (+ 25.10 3.92%)

Volume26467

Prev. Close
639.60

Open Price
639.10

Today's Low / High

639.10 669.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.60 965.00

Aug 12 NSE 664.50(+ 24.75 3.87%)

Volume401791

Prev. Close
639.75

Open Price
639.75

Today's Low / High

638.30 675.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.50 964.20

ISIN No	INE871C01038	Market Cap. ( in Cr. )	9053.52	P/BV	3.60	Book Value ( )	184.61
BSE Code	512573	52 Week High/Low ( )	964/542	FV/ML	1/1	P/E(X)	17.12
NSE Code	AVANTIFEEDEQ	Book Closure	07/08/2025	EPS ( )	38.81	Div Yield (%)	1.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	639.10	669.30	639.10	664.70	26467	17310720
11/08/2025	637.00	642.00	626.70	639.60	31114	19729893
08/08/2025	645.85	656.70	634.30	639.15	12911	8318045
07/08/2025	645.00	652.50	631.80	650.20	41446	26623250
06/08/2025	665.25	674.00	655.30	667.45	22249	14716819