Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 02:16 BSE 149.10 ( -1.40 -0.93%)

Volume817

Prev. Close
150.50

Open Price
151.30

Today's Low / High

148.60 154.90

Bid. Price (Qty.)148.05 (1)

Offer Price (Qty.)
149.60 (166)

52 Wk Low / High

127.65 230.35

Aug 28, 02:04 NSE 150.18( -1.52 -1.00%)

Volume5157

Prev. Close
151.70

Open Price
150.83

Today's Low / High

147.90 154.90

Bid Price (Qty.)149.80 (1)

Offer Price (Qty.) 150.05 (2)

52 Wk Low / High

126.50 230.52

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.35	17/01/2025	127.65	09/04/2025
NSE	230.52	17/01/2025	126.50	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	160.00	25/08/2025	150.00	26/08/2025
22/08/2025	163.90	18/08/2025	154.00	20/08/2025
14/08/2025	164.45	14/08/2025	149.45	14/08/2025
08/08/2025	167.00	04/08/2025	154.10	04/08/2025
01/08/2025	163.00	31/07/2025	140.60	28/07/2025
25/07/2025	152.40	24/07/2025	141.85	25/07/2025
18/07/2025	169.00	14/07/2025	143.90	17/07/2025
11/07/2025	175.00	07/07/2025	150.00	11/07/2025
04/07/2025	189.00	30/06/2025	168.00	04/07/2025
27/06/2025	185.00	27/06/2025	158.20	23/06/2025
Showing Page : 1 of 6 Prev Next