Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 182.50 (+ 11.90 6.98%)

Volume24627

Prev. Close
170.60

Open Price
167.05

Today's Low / High

162.65 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.55 230.35

Jun 27 NSE 182.75(+ 14.11 8.37%)

Volume141634

Prev. Close
168.64

Open Price
167.82

Today's Low / High

163.50 185.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.10 230.52

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.35	17/01/2025	107.55	23/07/2024
NSE	230.52	17/01/2025	107.10	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	185.00	27/06/2025	158.20	23/06/2025
20/06/2025	169.40	16/06/2025	151.00	19/06/2025
13/06/2025	184.30	09/06/2025	167.20	13/06/2025
06/06/2025	202.25	03/06/2025	177.25	02/06/2025
30/05/2025	192.00	28/05/2025	170.00	26/05/2025
23/05/2025	190.25	19/05/2025	173.00	23/05/2025
16/05/2025	199.00	16/05/2025	135.00	12/05/2025
09/05/2025	165.55	06/05/2025	145.05	07/05/2025
02/05/2025	160.00	29/04/2025	147.15	02/05/2025
25/04/2025	164.70	24/04/2025	136.80	21/04/2025
Showing Page : 1 of 6 Prev Next