Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Apr 30, 02:58 BSE 152.10 ( -0.90 -0.59%)

Volume157

Prev. Close
153.00

Open Price
153.05

Today's Low / High

151.85 154.55

Bid. Price (Qty.)151.40 (63)

Offer Price (Qty.)
161.00 (20)

52 Wk Low / High

103.00 230.35

Apr 30, 02:49 NSE 152.10( -1.97 -1.28%)

Volume3295

Prev. Close
154.07

Open Price
153.55

Today's Low / High

151.85 155.98

Bid Price (Qty.)152.23 (6)

Offer Price (Qty.) 152.91 (2)

52 Wk Low / High

100.00 230.52

ISIN No	INE652Z01017	Market Cap. ( in Cr. )	202.46	P/BV	6.05	Book Value ( )	25.15
BSE Code	543512	52 Week High/Low ( )	231/100	FV/ML	10/1	P/E(X)	50.16
NSE Code	AVROINDEQ	Book Closure	30/09/2024	EPS ( )	3.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	160.00	160.00	150.00	153.00	5369	827053
28/04/2025	155.95	160.00	151.75	154.90	1105	172804
25/04/2025	153.00	163.80	147.00	150.70	7661	1204800
24/04/2025	163.50	164.70	158.35	161.20	2665	431864
23/04/2025	155.65	156.45	149.40	155.90	478	74054