Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Jan 16 BSE 144.65 ( -6.80 -4.49%)

Volume11753

Prev. Close
151.45

Open Price
156.95

Today's Low / High

142.20 159.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.85 230.35

Jan 16 NSE 144.84( -6.66 -4.40%)

Volume89105

Prev. Close
151.50

Open Price
155.16

Today's Low / High

141.25 158.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.35 230.52

ISIN No	INE652Z01017	Market Cap. ( in Cr. )	192.80	P/BV	2.21	Book Value ( )	65.58
BSE Code	543512	52 Week High/Low ( )	231/101	FV/ML	10/1	P/E(X)	63.39
NSE Code	AVROINDEQ	Book Closure	30/09/2024	EPS ( )	2.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	156.95	159.35	142.20	144.65	11753	1793696
14/01/2026	134.25	156.60	134.00	151.45	29478	4383833
13/01/2026	118.00	138.20	118.00	134.25	15308	1939663
12/01/2026	115.05	116.00	110.00	116.00	14766	1634435