Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Jun 12 BSE 11.11 (+ 0.56 5.31%)

Volume141038

Prev. Close
10.55

Open Price
11.70

Today's Low / High

10.54 11.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.95 18.90

Jun 12 NSE 11.00(+ 0.42 3.97%)

Volume194830

Prev. Close
10.58

Open Price
10.95

Today's Low / High

10.62 11.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.00 18.80

ISIN No	INE652Z01025	Market Cap. ( in Cr. )	147.59	P/BV	1.65	Book Value ( )	6.68
BSE Code	543512	52 Week High/Low ( )	19/10	FV/ML	1/1	P/E(X)	32.11
NSE Code	AVROINDEQ	Book Closure	05/05/2026	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	11.70	11.70	10.54	11.11	141038	1556099
11/06/2026	10.22	11.48	10.22	10.55	21955	235037
10/06/2026	11.50	11.95	10.63	10.84	48146	549307
09/06/2026	12.60	12.65	11.52	11.83	69728	860813
08/06/2026	11.50	12.55	11.00	12.08	191900	2286444