Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avro India Ltd.

GO

Dec 03, 04:02 BSE 136.80 ( -1.95 -1.41%)

Volume8934

Prev. Close
138.75

Open Price
141.65

Today's Low / High

136.15 141.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 230.35

Dec 03, 03:40 NSE 136.86( -1.99 -1.43%)

Volume17588

Prev. Close
138.85

Open Price
137.59

Today's Low / High

136.01 141.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 136.86 (50)

52 Wk Low / High

101.35 230.52

ISIN No	INE652Z01017	Market Cap. ( in Cr. )	182.18	P/BV	5.44	Book Value ( )	25.15
BSE Code	543512	52 Week High/Low ( )	231/101	FV/ML	10/1	P/E(X)	59.89
NSE Code	AVROINDEQ	Book Closure	30/09/2024	EPS ( )	2.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/12/2025	142.35	143.00	138.75	138.75	520	73000
01/12/2025	139.65	140.60	136.00	140.60	1051	145198
28/11/2025	140.00	148.00	132.95	142.65	10346	1474120
27/11/2025	138.05	146.85	133.00	140.40	11343	1585177
26/11/2025	128.50	154.20	126.90	148.05	12545	1848485