Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 03 BSE 73.61 ( -0.46 -0.62%)

Volume131878

Prev. Close
74.07

Open Price
74.98

Today's Low / High

72.15 77.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 85.29

Nov 03 NSE 73.56( -0.51 -0.69%)

Volume1107774

Prev. Close
74.07

Open Price
74.08

Today's Low / High

72.10 77.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.41 85.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.29	06/11/2024	51.00	01/04/2025
NSE	85.50	06/11/2024	51.41	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	77.40	03/11/2025	72.15	03/11/2025
31/10/2025	79.20	27/10/2025	67.79	28/10/2025
24/10/2025	70.80	23/10/2025	65.00	20/10/2025
17/10/2025	69.96	13/10/2025	63.90	17/10/2025
10/10/2025	74.40	09/10/2025	68.57	09/10/2025
03/10/2025	76.85	29/09/2025	69.75	03/10/2025
26/09/2025	75.40	22/09/2025	70.25	26/09/2025
19/09/2025	78.00	17/09/2025	73.55	15/09/2025
12/09/2025	78.34	10/09/2025	73.00	09/09/2025
05/09/2025	76.80	04/09/2025	72.24	01/09/2025
Showing Page : 1 of 6 Prev Next