Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Apr 01, 04:01 BSE 57.24 (+ 3.46 6.43%)

Volume3383

Prev. Close
53.78

Open Price
54.50

Today's Low / High

54.50 59.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 83.50

Apr 01, 03:46 NSE 56.91(+ 2.67 4.92%)

Volume159425

Prev. Close
54.24

Open Price
54.24

Today's Low / High

54.05 60.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.41 83.80

ISIN No	INE488D01021	Market Cap. ( in Cr. )	866.65	P/BV	1.60	Book Value ( )	35.51
BSE Code	519105	52 Week High/Low ( )	84/51	FV/ML	1/1	P/E(X)	17.97
NSE Code	AVTNPLEQ	Book Closure	19/02/2026	EPS ( )	3.17	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	55.01	57.00	53.34	53.78	19542	1070105
27/03/2026	57.00	57.40	55.10	55.88	2423	136732
25/03/2026	58.00	59.00	57.29	58.30	4514	262141