Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Jul 22, 04:01 BSE 69.17 ( -0.73 -1.04%)

Volume4083

Prev. Close
69.90

Open Price
68.51

Today's Low / High

67.35 69.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.34 83.50

Jul 22, 03:45 NSE 69.58(+ 0.15 0.22%)

Volume23454

Prev. Close
69.43

Open Price
69.10

Today's Low / High

69.10 69.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.50 83.80

ISIN No	INE488D01021	Market Cap. ( in Cr. )	1059.59	P/BV	1.89	Book Value ( )	36.73
BSE Code	519105	52 Week High/Low ( )	84/54	FV/ML	1/1	P/E(X)	16.35
NSE Code	AVTNPLEQ	Book Closure	10/08/2026	EPS ( )	4.26	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	68.51	70.24	68.51	69.90	249	17261
20/07/2026	69.86	70.16	69.15	69.51	3729	258894
17/07/2026	68.51	70.44	68.51	69.86	282	19689
16/07/2026	70.90	71.42	70.16	70.70	227	16002
15/07/2026	70.15	71.29	70.06	70.26	1638	115767