Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Jul 04 BSE 66.01 (+ 0.39 0.59%)

Volume7397

Prev. Close
65.62

Open Price
64.05

Today's Low / High

64.05 66.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 97.96

Jul 04 NSE 66.09(+ 0.60 0.92%)

Volume55237

Prev. Close
65.49

Open Price
65.49

Today's Low / High

65.49 66.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.41 98.19

ISIN No	INE488D01021	Market Cap. ( in Cr. )	1006.44	P/BV	2.12	Book Value ( )	31.18
BSE Code	519105	52 Week High/Low ( )	98/51	FV/ML	1/1	P/E(X)	20.87
NSE Code	AVTNPLEQ	Book Closure	06/08/2025	EPS ( )	3.17	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	64.05	66.25	64.05	66.01	7397	487769
03/07/2025	64.66	65.80	64.66	65.62	6559	426211
02/07/2025	65.74	65.83	64.93	65.17	8226	535787
01/07/2025	67.14	67.14	65.61	65.64	1056	69708
30/06/2025	66.67	67.40	65.71	65.88	5274	350788