Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Apr 30 BSE 61.40 ( -0.24 -0.39%)

Volume13944

Prev. Close
61.64

Open Price
61.50

Today's Low / High

60.68 62.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 102.65

Apr 30 NSE 61.34( -0.32 -0.52%)

Volume53091

Prev. Close
61.66

Open Price
61.51

Today's Low / High

60.03 61.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.41 103.35

ISIN No	INE488D01021	Market Cap. ( in Cr. )	934.11	P/BV	1.97	Book Value ( )	31.18
BSE Code	519105	52 Week High/Low ( )	103/51	FV/ML	1/1	P/E(X)	17.53
NSE Code	AVTNPLEQ	Book Closure	20/02/2025	EPS ( )	3.50	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	61.50	62.36	60.68	61.40	13944	854998
29/04/2025	60.00	61.75	60.00	61.64	14343	878143
28/04/2025	60.41	61.48	60.00	60.89	13058	794801
25/04/2025	61.82	61.82	60.00	60.73	11912	723711
24/04/2025	61.61	63.85	61.40	61.82	10941	683753