Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVT Natural Products Ltd.

GO

Nov 03 BSE 73.61 ( -0.46 -0.62%)

Volume131878

Prev. Close
74.07

Open Price
74.98

Today's Low / High

72.15 77.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 85.29

Nov 03 NSE 73.56( -0.51 -0.69%)

Volume1107774

Prev. Close
74.07

Open Price
74.08

Today's Low / High

72.10 77.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.41 85.50

ISIN No	INE488D01021	Market Cap. ( in Cr. )	1120.20	P/BV	2.36	Book Value ( )	31.18
BSE Code	519105	52 Week High/Low ( )	86/51	FV/ML	1/1	P/E(X)	23.23
NSE Code	AVTNPLEQ	Book Closure	06/08/2025	EPS ( )	3.17	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	74.98	77.40	72.15	73.61	131878	9938040
31/10/2025	72.50	79.00	72.12	74.07	2035548	156812513
30/10/2025	70.24	71.20	69.24	70.26	1303	90696
29/10/2025	71.00	71.00	68.90	69.36	521	36190
28/10/2025	68.50	68.93	67.79	68.48	2049	140072