Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 598.75 (+ 2.10 0.35%)

Volume4151

Prev. Close
596.65

Open Price
590.75

Today's Low / High

587.60 601.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.00 810.00

Nov 07 NSE 599.05(+ 3.25 0.55%)

Volume76042

Prev. Close
595.80

Open Price
590.00

Today's Low / High

586.40 601.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

545.50 810.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	810.00	12/11/2024	546.00	13/03/2025
NSE	810.00	12/11/2024	545.50	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	606.55	03/11/2025	584.00	04/11/2025
31/10/2025	618.10	27/10/2025	594.05	31/10/2025
24/10/2025	624.35	23/10/2025	595.50	20/10/2025
17/10/2025	601.00	17/10/2025	561.50	16/10/2025
10/10/2025	606.00	09/10/2025	581.65	06/10/2025
03/10/2025	601.55	03/10/2025	557.30	30/09/2025
26/09/2025	618.55	22/09/2025	563.90	26/09/2025
19/09/2025	623.40	19/09/2025	567.75	15/09/2025
12/09/2025	597.20	08/09/2025	561.95	12/09/2025
05/09/2025	587.60	04/09/2025	566.00	01/09/2025
Showing Page : 1 of 6 Prev Next