Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 629.30 (+ 18.35 3.00%)

Volume14271

Prev. Close
610.95

Open Price
621.40

Today's Low / High

613.35 632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.05 945.70

Jul 04 NSE 629.00(+ 18.50 3.03%)

Volume209662

Prev. Close
610.50

Open Price
616.00

Today's Low / High

611.90 632.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.05 946.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	945.70	22/08/2024	510.05	04/07/2024
NSE	946.00	22/08/2024	518.05	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	660.95	30/06/2025	608.00	03/07/2025
27/06/2025	670.45	24/06/2025	639.00	26/06/2025
20/06/2025	696.50	17/06/2025	635.95	16/06/2025
13/06/2025	710.00	09/06/2025	641.10	13/06/2025
06/06/2025	718.00	06/06/2025	641.90	02/06/2025
30/05/2025	674.85	26/05/2025	628.05	29/05/2025
23/05/2025	677.50	20/05/2025	619.85	19/05/2025
16/05/2025	633.30	15/05/2025	610.00	12/05/2025
09/05/2025	640.00	05/05/2025	585.50	09/05/2025
02/05/2025	669.05	28/04/2025	630.70	02/05/2025
Showing Page : 1 of 6 Prev Next