Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Awfis Space Solutions Ltd

GO

Apr 17 BSE 363.05 ( -2.10 -0.58%)

Volume10158

Prev. Close
365.15

Open Price
365.15

Today's Low / High

361.00 368.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.55 718.00

Apr 17 NSE 362.36( -1.42 -0.39%)

Volume192043

Prev. Close
363.78

Open Price
363.80

Today's Low / High

360.00 369.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.05 718.95

ISIN No	INE108V01019	Market Cap. ( in Cr. )	2592.34	P/BV	4.98	Book Value ( )	72.75
BSE Code	544181	52 Week High/Low ( )	719/229	FV/ML	10/1	P/E(X)	38.20
NSE Code	AWFISEQ	Book Closure		EPS ( )	9.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	365.15	368.50	361.00	363.05	10158	3705763
16/04/2026	366.55	374.35	352.30	365.15	29595	10771486
15/04/2026	323.05	378.50	323.05	361.70	104708	38213593
13/04/2026	313.95	323.05	304.60	317.55	15599	4892045