Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Awfis Space Solutions Ltd

GO

Feb 23 BSE 318.40 (+ 18.40 6.13%)

Volume93315

Prev. Close
300.00

Open Price
299.65

Today's Low / High

292.00 324.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.00 718.00

Feb 23 NSE 318.05(+ 18.30 6.11%)

Volume2451440

Prev. Close
299.75

Open Price
300.00

Today's Low / High

291.70 325.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

291.70 718.95

ISIN No	INE108V01019	Market Cap. ( in Cr. )	2275.35	P/BV	4.37	Book Value ( )	72.75
BSE Code	544181	52 Week High/Low ( )	719/292	FV/ML	10/1	P/E(X)	33.53
NSE Code	AWFISEQ	Book Closure		EPS ( )	9.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	299.65	324.70	292.00	318.40	93315	29426873
20/02/2026	307.70	307.70	299.15	300.00	9910	2995335
19/02/2026	323.75	325.05	305.30	307.65	12041	3806785
18/02/2026	325.80	328.50	315.10	320.20	31006	9896890
17/02/2026	324.40	340.85	323.65	325.75	10177	3370234