Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Awfis Space Solutions Ltd

GO

Jul 04 BSE 629.30 (+ 18.35 3.00%)

Volume14271

Prev. Close
610.95

Open Price
621.40

Today's Low / High

613.35 632.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.05 945.70

Jul 04 NSE 629.00(+ 18.50 3.03%)

Volume209662

Prev. Close
610.50

Open Price
616.00

Today's Low / High

611.90 632.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.05 946.00

ISIN No	INE108V01019	Market Cap. ( in Cr. )	4484.43	P/BV	10.54	Book Value ( )	59.66
BSE Code	544181	52 Week High/Low ( )	946/518	FV/ML	10/1	P/E(X)	66.08
NSE Code	AWFISEQ	Book Closure		EPS ( )	9.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	621.40	632.00	613.35	629.30	14271	8939674
03/07/2025	627.95	628.00	608.00	610.95	9279	5699380
02/07/2025	645.95	645.95	623.00	627.95	17572	11101462
01/07/2025	655.00	655.00	633.70	639.55	5006	3198920
30/06/2025	660.95	660.95	632.50	642.65	9207	5904428