Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Awfis Space Solutions Ltd

GO

Nov 07 BSE 598.75 (+ 2.10 0.35%)

Volume4151

Prev. Close
596.65

Open Price
590.75

Today's Low / High

587.60 601.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.00 810.00

Nov 07 NSE 599.05(+ 3.25 0.55%)

Volume76042

Prev. Close
595.80

Open Price
590.00

Today's Low / High

586.40 601.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

545.50 810.00

ISIN No	INE108V01019	Market Cap. ( in Cr. )	4283.75	P/BV	10.07	Book Value ( )	59.51
BSE Code	544181	52 Week High/Low ( )	810/546	FV/ML	10/1	P/E(X)	63.12
NSE Code	AWFISEQ	Book Closure		EPS ( )	9.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	590.75	601.70	587.60	598.75	4151	2464774
06/11/2025	594.90	603.00	588.60	596.65	4012	2382119
04/11/2025	603.15	604.60	584.00	594.70	6078	3623127
03/11/2025	591.05	606.55	591.05	601.35	4624	2773452
31/10/2025	611.00	611.00	594.05	599.45	3844	2299870