Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Awfis Space Solutions Ltd

GO

Sep 17 BSE 590.10 (+ 18.80 3.29%)

Volume23092

Prev. Close
571.30

Open Price
575.05

Today's Low / High

571.35 592.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.00 810.00

Sep 17 NSE 590.30(+ 19.50 3.42%)

Volume224609

Prev. Close
570.80

Open Price
575.00

Today's Low / High

571.30 592.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

545.50 810.00

ISIN No	INE108V01019	Market Cap. ( in Cr. )	4221.18	P/BV	9.92	Book Value ( )	59.51
BSE Code	544181	52 Week High/Low ( )	810/546	FV/ML	10/1	P/E(X)	62.20
NSE Code	AWFISEQ	Book Closure		EPS ( )	9.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	575.05	592.00	571.35	590.10	23092	13511948
16/09/2025	581.70	581.70	569.30	571.30	7733	4447244
15/09/2025	570.00	579.35	567.75	574.25	13213	7575226
12/09/2025	573.05	575.45	561.95	566.50	9748	5550347
11/09/2025	569.55	584.15	569.55	573.05	3933	2265811
10/09/2025	570.00	579.45	566.60	568.15	7932	4542633