Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 12:35 BSE 1126.85 ( -17.30 -1.51%)

Volume82891

Prev. Close
1144.15

Open Price
1145.65

Today's Low / High

1124.10 1148.50

Bid. Price (Qty.)1127.35 (6)

Offer Price (Qty.)
1127.95 (82)

52 Wk Low / High

865.25 1182.80

May 07, 12:24 NSE 1127.10( -16.55 -1.45%)

Volume5084551

Prev. Close
1143.65

Open Price
1146.05

Today's Low / High

1124.05 1148.80

Bid Price (Qty.)1127.00 (93)

Offer Price (Qty.) 1127.25 (96)

52 Wk Low / High

865.30 1182.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,182.80	30/04/2024	865.25	08/05/2023
NSE	1,182.90	30/04/2024	865.30	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,156.20	06/05/2024	1,137.20	06/05/2024
03/05/2024	1,182.80	30/04/2024	1,125.15	29/04/2024
26/04/2024	1,141.05	26/04/2024	1,035.00	22/04/2024
19/04/2024	1,070.00	15/04/2024	995.95	19/04/2024
12/04/2024	1,096.00	12/04/2024	1,063.20	08/04/2024
05/04/2024	1,080.75	04/04/2024	1,040.30	02/04/2024
28/03/2024	1,058.45	28/03/2024	1,027.80	26/03/2024
22/03/2024	1,066.70	18/03/2024	1,028.45	21/03/2024
15/03/2024	1,121.00	12/03/2024	1,030.60	15/03/2024
07/03/2024	1,134.95	07/03/2024	1,091.60	06/03/2024
Showing Page : 1 of 6 Prev Next