Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 1083.25 (+ 1.10 0.10%)

Volume273820

Prev. Close
1082.15

Open Price
1082.00

Today's Low / High

1075.95 1094.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1281.75

Aug 19 NSE 1083.20(+ 0.60 0.06%)

Volume5661531

Prev. Close
1082.60

Open Price
1078.00

Today's Low / High

1075.80 1095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1281.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,281.75	27/09/2024	934.00	27/01/2025
NSE	1,281.65	26/09/2024	933.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,094.95	19/08/2025	1,075.95	19/08/2025
14/08/2025	1,076.45	12/08/2025	1,053.00	11/08/2025
08/08/2025	1,079.85	05/08/2025	1,053.80	08/08/2025
01/08/2025	1,091.55	28/07/2025	1,055.30	29/07/2025
25/07/2025	1,110.80	22/07/2025	1,072.60	21/07/2025
18/07/2025	1,179.85	14/07/2025	1,073.95	18/07/2025
11/07/2025	1,178.50	07/07/2025	1,159.20	09/07/2025
04/07/2025	1,235.40	30/06/2025	1,162.50	04/07/2025
27/06/2025	1,247.00	27/06/2025	1,204.70	23/06/2025
20/06/2025	1,228.10	19/06/2025	1,195.80	16/06/2025
Showing Page : 1 of 6 Prev Next