Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 10 BSE 1278.80 (+ 3.80 0.30%)

Volume227722

Prev. Close
1275.00

Open Price
1268.60

Today's Low / High

1268.10 1283.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1304.00

Dec 10 NSE 1278.60(+ 2.70 0.21%)

Volume2928746

Prev. Close
1275.90

Open Price
1273.00

Today's Low / High

1268.30 1284.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1304.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,304.00	27/11/2025	934.00	27/01/2025
NSE	1,304.00	27/11/2025	933.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	1,288.90	08/12/2025	1,263.85	09/12/2025
05/12/2025	1,292.90	01/12/2025	1,255.00	03/12/2025
28/11/2025	1,304.00	27/11/2025	1,264.20	25/11/2025
21/11/2025	1,287.00	20/11/2025	1,240.45	17/11/2025
14/11/2025	1,245.75	14/11/2025	1,209.50	11/11/2025
07/11/2025	1,241.20	03/11/2025	1,217.00	07/11/2025
31/10/2025	1,258.70	28/10/2025	1,231.00	31/10/2025
24/10/2025	1,275.70	23/10/2025	1,205.15	20/10/2025
17/10/2025	1,217.65	16/10/2025	1,164.05	15/10/2025
10/10/2025	1,215.00	06/10/2025	1,162.90	09/10/2025
Showing Page : 1 of 6 Prev Next