Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 1225.20 ( -9.15 -0.74%)

Volume106538

Prev. Close
1234.35

Open Price
1234.05

Today's Low / High

1220.95 1247.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1339.55

Jun 27 NSE 1225.10( -8.40 -0.68%)

Volume6068274

Prev. Close
1233.50

Open Price
1236.90

Today's Low / High

1220.40 1247.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1339.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,339.55	12/07/2024	934.00	27/01/2025
NSE	1,339.65	12/07/2024	933.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/06/2025	1,238.85	26/06/2025	1,204.70	23/06/2025
20/06/2025	1,228.10	19/06/2025	1,195.80	16/06/2025
13/06/2025	1,241.60	11/06/2025	1,198.00	13/06/2025
06/06/2025	1,201.10	02/06/2025	1,152.00	06/06/2025
30/05/2025	1,224.10	26/05/2025	1,189.05	29/05/2025
23/05/2025	1,219.65	19/05/2025	1,177.95	22/05/2025
16/05/2025	1,216.80	15/05/2025	1,175.95	12/05/2025
09/05/2025	1,190.00	05/05/2025	1,148.50	09/05/2025
02/05/2025	1,210.20	02/05/2025	1,164.50	28/04/2025
25/04/2025	1,238.60	21/04/2025	1,145.75	25/04/2025
Showing Page : 1 of 6 Prev Next