Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

Apr 30, 04:01 BSE 1183.90 ( -4.30 -0.36%)

Volume104175

Prev. Close
1188.20

Open Price
1186.10

Today's Low / High

1178.00 1193.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1339.55

Apr 30, 04:05 NSE 1185.00( -2.30 -0.19%)

Volume6288257

Prev. Close
1187.30

Open Price
1185.10

Today's Low / High

1175.00 1193.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1185.00 (2558)

52 Wk Low / High

933.50 1339.65

ISIN No	INE238A01034	Market Cap. ( in Cr. )	367087.70	P/BV	2.14	Book Value ( )	553.31
BSE Code	532215	52 Week High/Low ( )	1340/934	FV/ML	2/1	P/E(X)	13.08
NSE Code	AXISBANKEQ	Book Closure	04/07/2025	EPS ( )	90.57	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1186.10	1193.15	1178.00	1183.90	104175	123549712
29/04/2025	1203.95	1210.00	1184.85	1188.20	108417	129494390
28/04/2025	1166.35	1196.00	1164.50	1192.70	85767	101388233
25/04/2025	1183.95	1183.95	1145.75	1165.30	1030521	1202322574
24/04/2025	1206.45	1220.00	1200.00	1207.30	95713	115884358
23/04/2025	1224.00	1229.70	1195.60	1206.50	181082	218375655