Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

Jun 27 BSE 1225.20 ( -9.15 -0.74%)

Volume106538

Prev. Close
1234.35

Open Price
1234.05

Today's Low / High

1220.95 1247.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1339.55

Jun 27 NSE 1225.10( -8.40 -0.68%)

Volume6068274

Prev. Close
1233.50

Open Price
1236.90

Today's Low / High

1220.40 1247.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1339.65

ISIN No	INE238A01034	Market Cap. ( in Cr. )	379926.59	P/BV	2.22	Book Value ( )	552.70
BSE Code	532215	52 Week High/Low ( )	1340/934	FV/ML	2/1	P/E(X)	13.54
NSE Code	AXISBANKEQ	Book Closure	04/07/2025	EPS ( )	90.47	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	1234.05	1247.00	1220.95	1225.20	106538	130959452
26/06/2025	1218.80	1238.85	1211.60	1234.35	147890	181939167
25/06/2025	1225.15	1225.15	1211.50	1212.80	59961	72938345
24/06/2025	1220.25	1238.30	1215.45	1220.85	210694	258195673
23/06/2025	1215.00	1222.40	1204.70	1214.25	130199	157720140
20/06/2025	1217.40	1226.35	1214.40	1220.15	129733	158212665