Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

Dec 10 BSE 1278.80 (+ 3.80 0.30%)

Volume227722

Prev. Close
1275.00

Open Price
1268.60

Today's Low / High

1268.10 1283.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1304.00

Dec 10 NSE 1278.60(+ 2.70 0.21%)

Volume2928746

Prev. Close
1275.90

Open Price
1273.00

Today's Low / High

1268.30 1284.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1304.00

ISIN No	INE238A01034	Market Cap. ( in Cr. )	396908.46	P/BV	2.13	Book Value ( )	599.35
BSE Code	532215	52 Week High/Low ( )	1304/934	FV/ML	2/1	P/E(X)	14.15
NSE Code	AXISBANKEQ	Book Closure	04/07/2025	EPS ( )	90.38	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	1268.60	1283.95	1268.10	1278.80	227722	290424866
09/12/2025	1270.30	1281.25	1263.85	1275.00	54765	69618110
08/12/2025	1283.00	1288.90	1265.65	1273.60	66678	84888530
05/12/2025	1275.00	1284.95	1267.55	1282.85	77331	98814726
04/12/2025	1274.35	1282.30	1269.85	1280.30	461209	589721541