media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

May 07 BSE 1127.45 ( -16.70 -1.46%)

Volume126167

Prev. Close
1144.15

Open Price
1145.65

Today's Low / High

1124.10 1148.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

865.25 1182.80

May 07 NSE 1127.70( -15.95 -1.39%)

Volume7115509

Prev. Close
1143.65

Open Price
1146.05

Today's Low / High

1124.05 1148.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

865.30 1182.90

ISIN No	INE238A01034	Market Cap. ( in Cr. )	348170.83	P/BV	2.68	Book Value ( )	420.36
BSE Code	532215	52 Week High/Low ( )	1183/865	FV/ML	2/1	P/E(X)	13.20
NSE Code	AXISBANKEQ	Book Closure	12/07/2024	EPS ( )	85.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	1145.65	1148.50	1124.10	1127.45	126167	142849626
06/05/2024	1143.25	1156.20	1137.20	1144.15	171454	196473978
03/05/2024	1150.65	1162.60	1134.00	1141.05	190924	218621903
02/05/2024	1157.20	1173.45	1148.50	1149.75	166922	193310119