Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axis Bank Ltd.

GO

Aug 19 BSE 1083.25 (+ 1.10 0.10%)

Volume273820

Prev. Close
1082.15

Open Price
1082.00

Today's Low / High

1075.95 1094.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1281.75

Aug 19 NSE 1083.20(+ 0.60 0.06%)

Volume5661531

Prev. Close
1082.60

Open Price
1078.00

Today's Low / High

1075.80 1095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1281.65

ISIN No	INE238A01034	Market Cap. ( in Cr. )	336032.92	P/BV	1.96	Book Value ( )	552.52
BSE Code	532215	52 Week High/Low ( )	1282/934	FV/ML	2/1	P/E(X)	11.98
NSE Code	AXISBANKEQ	Book Closure	04/07/2025	EPS ( )	90.44	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	1082.00	1094.95	1075.95	1083.25	273820	297190537
18/08/2025	1077.30	1089.60	1077.30	1082.15	79327	86033271
14/08/2025	1068.00	1072.25	1062.15	1067.50	42585	45451411
13/08/2025	1069.90	1071.95	1063.25	1066.30	48492	51761097