Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 22.77 ( -0.21 -0.91%)

Volume315774

Prev. Close
22.98

Open Price
23.15

Today's Low / High

22.62 23.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.53 35.39

May 07 NSE 22.75( -0.20 -0.87%)

Volume855787

Prev. Close
22.95

Open Price
23.10

Today's Low / High

22.60 23.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.56 35.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.39	09/01/2024	18.53	19/05/2023
NSE	35.40	09/01/2024	18.56	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	23.54	06/05/2024	22.62	07/05/2024
03/05/2024	23.70	29/04/2024	22.80	03/05/2024
26/04/2024	24.40	23/04/2024	22.78	22/04/2024
19/04/2024	23.32	18/04/2024	22.40	15/04/2024
12/04/2024	24.10	08/04/2024	22.69	10/04/2024
05/04/2024	24.62	02/04/2024	21.16	01/04/2024
28/03/2024	22.10	26/03/2024	20.00	27/03/2024
22/03/2024	22.72	18/03/2024	21.43	19/03/2024
15/03/2024	23.70	11/03/2024	20.95	13/03/2024
07/03/2024	24.09	04/03/2024	23.07	07/03/2024
Showing Page : 1 of 6 Prev Next