Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axita Cotton Ltd.

GO

Apr 02 BSE 8.60 ( -0.05 -0.58%)

Volume31368

Prev. Close
8.65

Open Price
8.55

Today's Low / High

8.45 8.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.27 12.20

Apr 02 NSE 8.60( -0.05 -0.58%)

Volume163866

Prev. Close
8.65

Open Price
8.59

Today's Low / High

8.26 8.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.26 12.20

ISIN No	INE02EZ01022	Market Cap. ( in Cr. )	328.95	P/BV	5.25	Book Value ( )	1.64
BSE Code	542285	52 Week High/Low ( )	12/7	FV/ML	1/1	P/E(X)	356.85
NSE Code	AXITABE	Book Closure	13/02/2026	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	8.55	8.61	8.45	8.60	31368	269308
01/04/2026	8.75	8.75	8.60	8.65	57300	496115
30/03/2026	8.79	8.79	8.34	8.60	160734	1380335