media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axita Cotton Ltd.

GO

May 07, 02:21 BSE 22.76 ( -0.22 -0.96%)

Volume246227

Prev. Close
22.98

Open Price
23.15

Today's Low / High

22.62 23.23

Bid. Price (Qty.)22.76 (1000)

Offer Price (Qty.)
22.77 (368)

52 Wk Low / High

18.53 35.39

May 07, 02:09 NSE 22.75( -0.20 -0.87%)

Volume605700

Prev. Close
22.95

Open Price
23.10

Today's Low / High

22.60 23.20

Bid Price (Qty.)22.70 (1011)

Offer Price (Qty.) 22.75 (8206)

52 Wk Low / High

18.56 35.40

ISIN No	INE02EZ01022	Market Cap. ( in Cr. )	593.50	P/BV	10.19	Book Value ( )	2.23
BSE Code	542285	52 Week High/Low ( )	35/19	FV/ML	1/1	P/E(X)	29.19
NSE Code	AXITAEQ	Book Closure	25/12/2023	EPS ( )	0.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	23.54	23.54	22.89	22.98	345432	7950118
03/05/2024	23.15	23.25	22.80	23.16	316361	7257324
02/05/2024	23.29	23.29	22.90	23.02	488406	11242766
30/04/2024	23.59	23.60	23.07	23.19	362943	8470558