Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Axita Cotton Ltd.

GO

Feb 13 BSE 10.14 (+ 0.40 4.15%)

Volume102320

Prev. Close
9.74

Open Price
10.19

Today's Low / High

10.01 10.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.27 12.20

Feb 13 NSE 10.04(+ 0.28 2.83%)

Volume406183

Prev. Close
9.76

Open Price
10.14

Today's Low / High

9.76 10.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.26 12.20

ISIN No	INE02EZ01022	Market Cap. ( in Cr. )	384.08	P/BV	6.13	Book Value ( )	1.64
BSE Code	542285	52 Week High/Low ( )	12/7	FV/ML	1/1	P/E(X)	416.60
NSE Code	AXITABE	Book Closure	13/02/2026	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	10.19	10.22	10.01	10.14	102320	1039929
12/02/2026	10.82	10.97	10.50	10.71	152505	1649180
11/02/2026	10.64	10.66	10.40	10.60	56589	598996
10/02/2026	10.58	10.69	10.00	10.38	85490	894554
09/02/2026	10.54	10.80	10.20	10.24	108148	1132023