Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Axtel Industries Ltd.

Mar 10 BSE 400.00 ( -17.15 -4.11%)

Volume9097

Prev. Close
417.15

Open Price
408.85

Today's Low / High

396.40 414.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.00 550.00

Axtel Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	03/07/2025	335.00	26/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	445.55	09/03/2026	396.40	10/03/2026
06/03/2026	462.00	06/03/2026	371.00	02/03/2026
27/02/2026	412.20	27/02/2026	335.00	26/02/2026
20/02/2026	408.90	17/02/2026	382.05	16/02/2026
13/02/2026	423.50	09/02/2026	386.00	13/02/2026
06/02/2026	443.80	03/02/2026	418.40	01/02/2026
30/01/2026	454.00	28/01/2026	414.10	27/01/2026
23/01/2026	444.90	21/01/2026	401.00	19/01/2026
16/01/2026	438.00	12/01/2026	404.00	14/01/2026
09/01/2026	459.95	05/01/2026	418.00	07/01/2026
Showing Page : 1 of 6 Prev Next