Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aztec Fluids & Machinery Ltd.

Apr 02, 04:01 BSE 86.01 (+ 3.01 3.63%)

Volume4000

Prev. Close
83.00

Open Price
86.49

Today's Low / High

86.01 87.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.10 128.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	27/10/2025	78.10	08/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	86.50	30/03/2026	83.00	30/03/2026
27/03/2026	94.90	24/03/2026	86.00	27/03/2026
20/03/2026	95.00	18/03/2026	85.50	17/03/2026
13/03/2026	97.00	12/03/2026	87.00	13/03/2026
06/03/2026	102.00	04/03/2026	90.00	04/03/2026
27/02/2026	100.25	23/02/2026	95.00	26/02/2026
20/02/2026	105.00	18/02/2026	98.00	16/02/2026
13/02/2026	112.00	10/02/2026	102.00	10/02/2026
06/02/2026	107.00	04/02/2026	98.00	04/02/2026
30/01/2026	108.90	30/01/2026	99.95	29/01/2026
Showing Page : 1 of 6 Prev Next