Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Aztec Fluids & Machinery Ltd.
GO
ISIN No INE0SCB01016 Market Cap. ( in Cr. ) 147.94 P/BV 2.95 Book Value ( ) 36.85
BSE Code 544177 52 Week High/Low ( ) 128/70 FV/ML 10/1000 P/E(X) 19.56
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025103.00109.75103.00108.78130001382700
11/12/2025106.94106.94106.00106.003000319880
10/12/2025101.00101.85101.00101.857000712100
09/12/202598.0098.0097.0097.002000195000
08/12/202598.1198.1198.0098.005000490430