Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Aztec Fluids & Machinery Ltd.
GO
ISIN No INE0SCB01016 Market Cap. ( in Cr. ) 131.92 P/BV 2.29 Book Value ( ) 42.30
BSE Code 544177 52 Week High/Low ( ) 128/78 FV/ML 10/1000 P/E(X) 17.81
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.45 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/07/202699.5099.5094.6095.30180001751450
13/07/202696.00101.0096.00100.2010000986550
10/07/202697.2598.7594.1095.50950009114250
09/07/202699.00100.9596.5097.75980009589150
08/07/202699.20105.0098.00101.0010000010280800