Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Aztec Fluids & Machinery Ltd.
GO
ISIN No INE0SCB01016 Market Cap. ( in Cr. ) 134.64 P/BV 2.69 Book Value ( ) 36.85
BSE Code 544177 52 Week High/Low ( ) 128/70 FV/ML 10/1000 P/E(X) 17.80
NSE Code - Book Closure 28/09/2024 EPS ( ) 5.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/11/202598.5099.0098.5099.00110001084200
27/11/2025102.00102.0099.35101.00160001598750
26/11/2025101.60104.55101.60104.55260002705400
25/11/2025102.00102.5099.6099.603000304100
24/11/2025107.00107.00104.75104.754000424400