Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 549.95 (+ 0.55 0.10%)

Volume1646

Prev. Close
549.40

Open Price
568.00

Today's Low / High

540.00 568.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.70 614.40

B&A Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	614.40	19/04/2024	216.70	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	592.00	29/04/2024	549.00	02/05/2024
26/04/2024	610.00	22/04/2024	529.95	22/04/2024
19/04/2024	614.40	19/04/2024	526.70	15/04/2024
12/04/2024	588.80	12/04/2024	523.10	08/04/2024
05/04/2024	562.00	03/04/2024	444.50	01/04/2024
28/03/2024	473.00	26/03/2024	434.00	26/03/2024
22/03/2024	485.00	19/03/2024	425.00	18/03/2024
15/03/2024	466.75	12/03/2024	383.00	13/03/2024
07/03/2024	475.00	04/03/2024	459.00	06/03/2024
02/03/2024	514.00	29/02/2024	429.90	28/02/2024
Showing Page : 1 of 6 Prev Next